3333
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
3333 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Sep 16, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Sep 5, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Aug 23, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Aug 12, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Aug 1, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jul 19, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jul 6, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jun 24, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jun 13, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jun 10, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| May 30, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| May 19, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| May 6, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Apr 25, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Apr 12, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Mar 18, 2022 | 1.61 | 0.11 | 7.33% | 1.50 | 1.62 | 1.44 |
| Mar 17, 2022 | 1.50 | 0.12 | 8.70% | 1.38 | 1.61 | 1.37 |
| Mar 16, 2022 | 1.26 | 0.06 | 5.00% | 1.20 | 1.28 | 1.16 |
| Mar 15, 2022 | 1.18 | -0.15 | -11.28% | 1.33 | 1.37 | 1.17 |