Trade China Literature Limited - 0772 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0772 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 15, 2022 28.5 0.1 0.35% 28.4 28.8 27.9
Sep 14, 2022 28.4 0.6 2.16% 27.8 28.4 27.5
Sep 13, 2022 28.4 -0.7 -2.41% 29.1 29.3 28.3
Sep 9, 2022 29.0 0.8 2.84% 28.2 29.2 28.2
Sep 8, 2022 28.3 -0.5 -1.74% 28.8 28.8 27.9
Sep 7, 2022 28.5 -0.4 -1.38% 28.9 29.1 27.9
Sep 6, 2022 29.3 -0.2 -0.68% 29.5 29.9 29.0
Sep 5, 2022 29.8 -0.5 -1.65% 30.3 30.4 29.1
Sep 2, 2022 30.5 -0.3 -0.97% 30.8 31.4 30.3
Sep 1, 2022 30.9 -0.3 -0.96% 31.2 31.7 30.7
Aug 31, 2022 31.5 1.3 4.30% 30.2 32.3 30.2
Aug 30, 2022 31.0 0.6 1.97% 30.4 31.1 30.1
Aug 29, 2022 31.0 0.7 2.31% 30.3 31.1 30.0
Aug 26, 2022 31.1 -0.6 -1.89% 31.7 32.0 30.9
Aug 25, 2022 31.4 1.9 6.44% 29.5 31.5 29.5
Aug 24, 2022 29.5 -1.1 -3.59% 30.6 30.6 29.4
Aug 23, 2022 30.6 0.3 0.99% 30.3 31.2 30.1
Aug 22, 2022 30.7 0.0 0.00% 30.7 31.6 30.6
Aug 19, 2022 31.3 1.8 6.10% 29.5 31.3 29.5
Aug 18, 2022 28.8 -0.1 -0.35% 28.9 29.4 28.7