Trade China Merchants Bank Co. Ltd. - 3968 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3968 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 37.85 0.30 0.80% 37.55 38.25 37.55
Sep 21, 2022 38.50 0.15 0.39% 38.35 38.95 37.90
Sep 20, 2022 38.65 -0.85 -2.15% 39.50 39.60 38.35
Sep 19, 2022 39.25 -0.25 -0.63% 39.50 40.05 39.10
Sep 16, 2022 39.60 -0.45 -1.12% 40.05 40.35 39.50
Sep 15, 2022 40.60 1.65 4.24% 38.95 41.30 38.95
Sep 14, 2022 39.00 0.00 0.00% 39.00 39.75 38.80
Sep 13, 2022 39.70 0.85 2.19% 38.85 40.40 38.85
Sep 9, 2022 39.25 1.45 3.84% 37.80 39.45 37.65
Sep 8, 2022 37.60 -0.20 -0.53% 37.80 37.95 37.45
Sep 7, 2022 37.85 0.00 0.00% 37.85 38.05 37.35
Sep 6, 2022 38.40 -0.95 -2.41% 39.35 39.70 38.15
Sep 5, 2022 39.20 -0.35 -0.88% 39.55 39.90 38.85
Sep 2, 2022 39.75 0.10 0.25% 39.65 40.20 39.45
Sep 1, 2022 39.60 0.20 0.51% 39.40 40.15 39.35
Aug 31, 2022 39.90 1.25 3.23% 38.65 40.50 38.60
Aug 30, 2022 39.40 0.15 0.38% 39.25 39.55 38.75
Aug 29, 2022 39.40 0.25 0.64% 39.15 39.60 38.90
Aug 26, 2022 40.20 0.40 1.01% 39.80 40.20 39.40
Aug 25, 2022 39.60 1.30 3.39% 38.30 39.70 38.30