Trade China Merchants Port Holdings Company Limited - 0144 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0144 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 27, 2022 10.25 -0.05 -0.49% 10.30 10.30 10.05
Sep 26, 2022 10.20 -1.05 -9.33% 11.25 11.30 10.20
Sep 23, 2022 11.45 -0.05 -0.43% 11.50 11.55 11.30
Sep 22, 2022 11.50 0.10 0.88% 11.40 11.60 11.40
Sep 21, 2022 11.55 0.00 0.00% 11.55 11.65 11.40
Sep 20, 2022 11.65 0.35 3.10% 11.30 11.65 11.25
Sep 19, 2022 11.35 -0.10 -0.87% 11.45 11.50 11.10
Sep 16, 2022 11.45 0.20 1.78% 11.25 11.50 11.25
Sep 15, 2022 11.40 -0.15 -1.30% 11.55 11.65 11.30
Sep 14, 2022 11.40 0.05 0.44% 11.35 11.50 11.25
Sep 13, 2022 11.60 0.10 0.87% 11.50 11.60 11.35
Sep 9, 2022 11.40 -0.05 -0.44% 11.45 11.45 11.15
Sep 8, 2022 11.30 -0.15 -1.31% 11.45 11.45 11.15
Sep 7, 2022 11.30 0.15 1.35% 11.15 11.30 11.15
Sep 6, 2022 11.25 -0.10 -0.88% 11.35 11.45 11.25
Sep 5, 2022 11.25 -0.15 -1.32% 11.40 11.50 11.10
Sep 2, 2022 11.45 0.00 0.00% 11.45 11.50 11.20
Sep 1, 2022 11.45 -0.20 -1.72% 11.65 11.65 11.35
Aug 31, 2022 11.60 -0.15 -1.28% 11.75 11.75 11.60
Aug 30, 2022 11.85 -0.15 -1.25% 12.00 12.15 11.65