3993

Trade China Molybdenum Co. Ltd. - 3993 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3993 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 4.274 -0.061 -1.41% 4.335 4.406 4.107
Jun 23, 2022 4.383 -0.071 -1.59% 4.454 4.543 4.117
Jun 22, 2022 4.564 0.358 8.51% 4.206 4.612 4.196
Jun 21, 2022 4.176 0.039 0.94% 4.137 4.256 4.078
Jun 20, 2022 4.145 -0.358 -7.95% 4.503 4.503 4.127
Jun 17, 2022 4.406 0.338 8.31% 4.068 4.454 4.058
Jun 16, 2022 4.092 -0.055 -1.33% 4.147 4.246 4.078
Jun 15, 2022 4.148 0.041 1.00% 4.107 4.246 4.107
Jun 14, 2022 4.147 0.119 2.95% 4.028 4.167 3.979
Jun 13, 2022 4.139 -0.038 -0.91% 4.177 4.266 4.087
Jun 10, 2022 4.335 0.258 6.33% 4.077 4.346 4.068
Jun 9, 2022 4.147 0.050 1.22% 4.097 4.246 4.059
Jun 8, 2022 4.066 0.107 2.70% 3.959 4.078 3.959
Jun 7, 2022 3.949 -0.010 -0.25% 3.959 4.028 3.919
Jun 6, 2022 3.978 0.138 3.59% 3.840 3.981 3.741
Jun 2, 2022 3.771 0.030 0.80% 3.741 3.781 3.691
Jun 1, 2022 3.769 0.008 0.21% 3.761 3.770 3.721
May 31, 2022 3.770 0.059 1.59% 3.711 3.793 3.691
May 30, 2022 3.723 0.012 0.32% 3.711 3.773 3.692
May 27, 2022 3.692 -0.049 -1.31% 3.741 3.771 3.672