3323

Trade China National Building Material Company Limited - 3323 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3323 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 5.96 0.21 3.65% 5.75 6.01 5.75
Sep 29, 2022 5.83 -0.17 -2.83% 6.00 6.04 5.75
Sep 28, 2022 5.85 -0.42 -6.70% 6.27 6.28 5.85
Sep 27, 2022 6.33 0.05 0.80% 6.28 6.40 6.22
Sep 26, 2022 6.26 -0.02 -0.32% 6.28 6.39 6.20
Sep 23, 2022 6.33 -0.04 -0.63% 6.37 6.59 6.33
Sep 22, 2022 6.35 0.07 1.11% 6.28 6.50 6.17
Sep 21, 2022 6.45 -0.26 -3.87% 6.71 6.72 6.42
Sep 20, 2022 6.73 -0.21 -3.03% 6.94 6.95 6.71
Sep 19, 2022 6.90 -0.25 -3.50% 7.15 7.15 6.78
Sep 16, 2022 7.15 -0.24 -3.25% 7.39 7.42 7.14
Sep 15, 2022 7.48 0.16 2.19% 7.32 7.72 7.32
Sep 14, 2022 7.32 -0.11 -1.48% 7.43 7.46 7.31
Sep 13, 2022 7.53 0.02 0.27% 7.51 7.63 7.38
Sep 9, 2022 7.52 0.34 4.74% 7.18 7.52 7.16
Sep 8, 2022 7.12 -0.21 -2.86% 7.33 7.34 7.12
Sep 7, 2022 7.33 -0.08 -1.08% 7.41 7.44 7.32
Sep 6, 2022 7.38 -0.06 -0.81% 7.44 7.51 7.37
Sep 5, 2022 7.42 -0.03 -0.40% 7.45 7.47 7.31
Sep 2, 2022 7.49 -0.11 -1.45% 7.60 7.68 7.41