3323

Trade China National Building Material Company Limited - 3323 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3323 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 8.07 0.10 1.25% 7.97 8.11 7.94
Jun 24, 2022 7.92 -0.10 -1.25% 8.02 8.04 7.91
Jun 23, 2022 8.01 0.07 0.88% 7.94 8.07 7.92
Jun 22, 2022 7.95 -0.09 -1.12% 8.04 8.09 7.93
Jun 21, 2022 8.04 0.00 0.00% 8.04 8.11 7.99
Jun 20, 2022 7.98 0.06 0.76% 7.92 8.06 7.84
Jun 17, 2022 7.91 -0.03 -0.38% 7.94 7.95 7.87
Jun 16, 2022 8.00 -0.19 -2.32% 8.19 8.22 7.97
Jun 15, 2022 8.17 -0.08 -0.97% 8.25 8.39 8.16
Jun 14, 2022 8.18 0.03 0.37% 8.15 8.23 8.04
Jun 13, 2022 8.25 -0.08 -0.96% 8.33 8.42 8.23
Jun 10, 2022 8.47 0.10 1.19% 8.37 8.68 8.36
Jun 9, 2022 8.57 0.26 3.13% 8.31 8.59 8.31
Jun 8, 2022 8.31 0.08 0.97% 8.23 8.36 8.12
Jun 7, 2022 8.19 0.32 4.07% 7.87 8.20 7.87
Jun 6, 2022 7.87 -0.36 -4.37% 8.23 8.23 7.79
Jun 2, 2022 8.25 -0.95 -10.33% 9.20 9.20 8.23
Jun 1, 2022 9.14 -0.06 -0.65% 9.20 9.20 9.02
May 31, 2022 9.78 0.18 1.87% 9.60 9.81 9.57
May 30, 2022 9.64 -0.10 -1.03% 9.74 9.74 9.62