2883

Trade China Oilfield Services Limited - 2883 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2883 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 7.63 -0.11 -1.42% 7.74 7.89 7.61
Sep 28, 2022 7.61 -0.16 -2.06% 7.77 7.90 7.53
Sep 27, 2022 7.69 -0.04 -0.52% 7.73 7.96 7.53
Sep 26, 2022 7.86 -0.16 -2.00% 8.02 8.28 7.77
Sep 23, 2022 8.23 -0.26 -3.06% 8.49 8.57 8.22
Sep 22, 2022 8.48 -0.04 -0.47% 8.52 8.61 8.30
Sep 21, 2022 8.53 0.20 2.40% 8.33 8.69 8.26
Sep 20, 2022 8.32 -0.02 -0.24% 8.34 8.48 8.26
Sep 19, 2022 8.30 0.38 4.80% 7.92 8.34 7.92
Sep 16, 2022 8.04 0.05 0.63% 7.99 8.07 7.92
Sep 15, 2022 8.08 -0.08 -0.98% 8.16 8.36 7.99
Sep 14, 2022 8.26 0.31 3.90% 7.95 8.27 7.95
Sep 13, 2022 8.16 -0.11 -1.33% 8.27 8.37 8.12
Sep 9, 2022 8.34 0.19 2.33% 8.15 8.34 8.06
Sep 8, 2022 8.10 -0.34 -4.03% 8.44 8.44 8.09
Sep 7, 2022 8.53 -0.08 -0.93% 8.61 8.76 8.49
Sep 6, 2022 8.78 0.22 2.57% 8.56 8.79 8.52
Sep 5, 2022 8.46 0.63 8.05% 7.83 8.51 7.83
Sep 2, 2022 7.93 0.07 0.89% 7.86 7.98 7.78
Sep 1, 2022 7.87 -0.13 -1.62% 8.00 8.24 7.87