SNP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SNP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 |
| Sep 8, 2022 | 45.46 | 0.33 | 0.73% | 45.13 | 45.78 | 45.13 |
| Sep 7, 2022 | 45.44 | -0.06 | -0.13% | 45.50 | 46.06 | 45.27 |
| Sep 6, 2022 | 45.95 | -0.38 | -0.82% | 46.33 | 46.41 | 45.58 |
| Sep 2, 2022 | 45.83 | 0.12 | 0.26% | 45.71 | 46.44 | 45.57 |
| Sep 1, 2022 | 45.70 | 0.34 | 0.75% | 45.36 | 46.07 | 45.26 |
| Aug 31, 2022 | 46.14 | -0.39 | -0.84% | 46.53 | 46.71 | 46.12 |
| Aug 30, 2022 | 46.52 | -0.19 | -0.41% | 46.71 | 47.01 | 46.00 |
| Aug 29, 2022 | 47.24 | -0.41 | -0.86% | 47.65 | 48.04 | 46.86 |
| Aug 26, 2022 | 48.44 | 0.21 | 0.44% | 48.23 | 48.63 | 47.22 |
| Aug 25, 2022 | 47.54 | 1.20 | 2.59% | 46.34 | 47.75 | 46.07 |
| Aug 24, 2022 | 46.33 | 0.40 | 0.87% | 45.93 | 46.44 | 45.40 |
| Aug 23, 2022 | 46.63 | 0.54 | 1.17% | 46.09 | 46.76 | 45.92 |
| Aug 22, 2022 | 46.03 | 0.45 | 0.99% | 45.58 | 46.66 | 45.46 |
| Aug 19, 2022 | 45.67 | -0.09 | -0.20% | 45.76 | 45.98 | 45.31 |
| Aug 18, 2022 | 45.66 | -0.18 | -0.39% | 45.84 | 45.91 | 45.17 |
| Aug 17, 2022 | 45.78 | 0.59 | 1.31% | 45.19 | 46.46 | 45.14 |
| Aug 16, 2022 | 44.94 | 0.11 | 0.25% | 44.83 | 45.14 | 44.35 |
| Aug 15, 2022 | 45.01 | 0.40 | 0.90% | 44.61 | 45.37 | 43.79 |
| Aug 12, 2022 | 45.98 | 1.33 | 2.98% | 44.65 | 46.22 | 44.03 |