0386

Trade China Petroleum & Chemical Corporation - 0386 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0386 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 3.30 0.02 0.61% 3.28 3.32 3.26
Sep 30, 2022 3.32 0.05 1.53% 3.27 3.34 3.25
Sep 29, 2022 3.22 -0.07 -2.13% 3.29 3.37 3.22
Sep 28, 2022 3.26 -0.07 -2.10% 3.33 3.35 3.26
Sep 27, 2022 3.36 0.00 0.00% 3.36 3.41 3.33
Sep 26, 2022 3.38 -0.08 -2.31% 3.46 3.48 3.36
Sep 23, 2022 3.50 0.07 2.04% 3.43 3.55 3.43
Sep 22, 2022 3.44 0.07 2.08% 3.37 3.46 3.37
Sep 21, 2022 3.40 0.00 0.00% 3.40 3.42 3.38
Sep 20, 2022 3.41 0.01 0.29% 3.40 3.43 3.40
Sep 19, 2022 3.41 -0.02 -0.58% 3.43 3.45 3.41
Sep 16, 2022 3.42 0.00 0.00% 3.42 3.45 3.41
Sep 15, 2022 3.46 0.00 0.00% 3.46 3.48 3.44
Sep 14, 2022 3.47 0.02 0.58% 3.45 3.50 3.45
Sep 13, 2022 3.52 0.02 0.57% 3.50 3.53 3.50
Sep 9, 2022 3.48 0.06 1.75% 3.42 3.50 3.41
Sep 8, 2022 3.41 0.00 0.00% 3.41 3.43 3.39
Sep 7, 2022 3.59 -0.03 -0.83% 3.62 3.62 3.58
Sep 6, 2022 3.63 -0.02 -0.55% 3.65 3.68 3.63
Sep 5, 2022 3.65 0.07 1.96% 3.58 3.66 3.58