0386
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0386 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 4.58 | 0.02 | 0.44% | 4.56 | 4.63 | 4.51 |
| Mar 27, 2023 | 4.46 | 0.05 | 1.13% | 4.41 | 4.52 | 4.27 |
| Mar 24, 2023 | 4.64 | -0.10 | -2.11% | 4.74 | 4.74 | 4.61 |
| Mar 23, 2023 | 4.77 | 0.05 | 1.06% | 4.72 | 4.78 | 4.69 |
| Mar 22, 2023 | 4.70 | 0.03 | 0.64% | 4.67 | 4.76 | 4.67 |
| Mar 21, 2023 | 4.61 | -0.05 | -1.07% | 4.66 | 4.69 | 4.55 |
| Mar 20, 2023 | 4.63 | -0.16 | -3.34% | 4.79 | 4.91 | 4.61 |
| Mar 17, 2023 | 4.84 | 0.24 | 5.22% | 4.60 | 4.86 | 4.60 |
| Mar 16, 2023 | 4.59 | 0.01 | 0.22% | 4.58 | 4.65 | 4.54 |
| Mar 15, 2023 | 4.68 | 0.04 | 0.86% | 4.64 | 4.71 | 4.57 |
| Mar 14, 2023 | 4.58 | -0.15 | -3.17% | 4.73 | 4.74 | 4.55 |
| Mar 13, 2023 | 4.74 | 0.23 | 5.10% | 4.51 | 4.74 | 4.49 |
| Mar 10, 2023 | 4.46 | -0.03 | -0.67% | 4.49 | 4.52 | 4.43 |
| Mar 9, 2023 | 4.52 | -0.02 | -0.44% | 4.54 | 4.63 | 4.51 |
| Mar 8, 2023 | 4.55 | -0.01 | -0.22% | 4.56 | 4.59 | 4.51 |
| Mar 7, 2023 | 4.62 | 0.17 | 3.82% | 4.45 | 4.69 | 4.45 |
| Mar 6, 2023 | 4.45 | 0.16 | 3.73% | 4.29 | 4.46 | 4.28 |
| Mar 3, 2023 | 4.28 | 0.12 | 2.88% | 4.16 | 4.29 | 4.13 |
| Mar 2, 2023 | 4.13 | 0.08 | 1.98% | 4.05 | 4.16 | 4.04 |
| Mar 1, 2023 | 4.07 | 0.10 | 2.52% | 3.97 | 4.08 | 3.97 |