0386
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0386 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 3.30 | 0.02 | 0.61% | 3.28 | 3.32 | 3.26 |
| Sep 30, 2022 | 3.32 | 0.05 | 1.53% | 3.27 | 3.34 | 3.25 |
| Sep 29, 2022 | 3.22 | -0.07 | -2.13% | 3.29 | 3.37 | 3.22 |
| Sep 28, 2022 | 3.26 | -0.07 | -2.10% | 3.33 | 3.35 | 3.26 |
| Sep 27, 2022 | 3.36 | 0.00 | 0.00% | 3.36 | 3.41 | 3.33 |
| Sep 26, 2022 | 3.38 | -0.08 | -2.31% | 3.46 | 3.48 | 3.36 |
| Sep 23, 2022 | 3.50 | 0.07 | 2.04% | 3.43 | 3.55 | 3.43 |
| Sep 22, 2022 | 3.44 | 0.07 | 2.08% | 3.37 | 3.46 | 3.37 |
| Sep 21, 2022 | 3.40 | 0.00 | 0.00% | 3.40 | 3.42 | 3.38 |
| Sep 20, 2022 | 3.41 | 0.01 | 0.29% | 3.40 | 3.43 | 3.40 |
| Sep 19, 2022 | 3.41 | -0.02 | -0.58% | 3.43 | 3.45 | 3.41 |
| Sep 16, 2022 | 3.42 | 0.00 | 0.00% | 3.42 | 3.45 | 3.41 |
| Sep 15, 2022 | 3.46 | 0.00 | 0.00% | 3.46 | 3.48 | 3.44 |
| Sep 14, 2022 | 3.47 | 0.02 | 0.58% | 3.45 | 3.50 | 3.45 |
| Sep 13, 2022 | 3.52 | 0.02 | 0.57% | 3.50 | 3.53 | 3.50 |
| Sep 9, 2022 | 3.48 | 0.06 | 1.75% | 3.42 | 3.50 | 3.41 |
| Sep 8, 2022 | 3.41 | 0.00 | 0.00% | 3.41 | 3.43 | 3.39 |
| Sep 7, 2022 | 3.59 | -0.03 | -0.83% | 3.62 | 3.62 | 3.58 |
| Sep 6, 2022 | 3.63 | -0.02 | -0.55% | 3.65 | 3.68 | 3.63 |
| Sep 5, 2022 | 3.65 | 0.07 | 1.96% | 3.58 | 3.66 | 3.58 |