0390

Trade China Railway Group Limited - 0390 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0390 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 3.85 -0.02 -0.52% 3.87 3.95 3.84
Sep 28, 2022 3.87 0.00 0.00% 3.87 3.92 3.83
Sep 27, 2022 3.93 0.02 0.51% 3.91 3.99 3.84
Sep 26, 2022 3.93 -0.09 -2.24% 4.02 4.02 3.87
Sep 23, 2022 4.03 -0.04 -0.98% 4.07 4.11 4.01
Sep 22, 2022 4.06 -0.10 -2.40% 4.16 4.16 4.05
Sep 21, 2022 4.21 0.01 0.24% 4.20 4.26 4.16
Sep 20, 2022 4.27 0.04 0.95% 4.23 4.27 4.19
Sep 19, 2022 4.22 0.00 0.00% 4.22 4.29 4.15
Sep 16, 2022 4.26 -0.05 -1.16% 4.31 4.31 4.22
Sep 15, 2022 4.31 -0.01 -0.23% 4.32 4.36 4.28
Sep 14, 2022 4.30 -0.04 -0.92% 4.34 4.38 4.29
Sep 13, 2022 4.40 -0.02 -0.45% 4.42 4.51 4.38
Sep 9, 2022 4.43 0.03 0.68% 4.40 4.45 4.36
Sep 8, 2022 4.39 -0.04 -0.90% 4.43 4.46 4.39
Sep 7, 2022 4.43 -0.04 -0.89% 4.47 4.47 4.38
Sep 6, 2022 4.45 -0.01 -0.22% 4.46 4.50 4.41
Sep 5, 2022 4.49 0.09 2.05% 4.40 4.52 4.39
Sep 2, 2022 4.47 -0.07 -1.54% 4.54 4.58 4.46
Sep 1, 2022 4.55 0.10 2.25% 4.45 4.62 4.40