1313

Trade China Resources Cement Holdings Limited - 1313 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1313 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 5.03 -0.01 -0.20% 5.04 5.07 5.01
Jun 23, 2022 5.03 0.08 1.62% 4.95 5.06 4.93
Jun 22, 2022 4.96 -0.10 -1.98% 5.06 5.08 4.96
Jun 21, 2022 5.08 0.08 1.60% 5.00 5.11 5.00
Jun 20, 2022 5.03 0.12 2.44% 4.91 5.07 4.89
Jun 17, 2022 4.94 0.07 1.44% 4.87 4.97 4.86
Jun 16, 2022 4.97 -0.10 -1.97% 5.07 5.08 4.97
Jun 15, 2022 5.06 -0.02 -0.39% 5.08 5.17 5.02
Jun 14, 2022 5.08 -0.05 -0.97% 5.13 5.13 5.06
Jun 13, 2022 5.13 -0.04 -0.77% 5.17 5.21 5.11
Jun 10, 2022 5.23 -0.06 -1.13% 5.29 5.31 5.19
Jun 9, 2022 5.31 -0.30 -5.35% 5.61 5.63 5.26
Jun 8, 2022 5.84 0.13 2.28% 5.71 5.85 5.66
Jun 7, 2022 5.69 0.03 0.53% 5.66 5.72 5.61
Jun 6, 2022 5.69 -0.13 -2.23% 5.82 5.82 5.41
Jun 2, 2022 5.82 -0.44 -7.03% 6.26 6.26 5.77
Jun 1, 2022 6.25 0.05 0.81% 6.20 6.29 6.16
May 31, 2022 6.17 0.06 0.98% 6.11 6.18 6.07
May 30, 2022 6.11 -0.08 -1.29% 6.19 6.27 6.11
May 27, 2022 6.16 -0.06 -0.96% 6.22 6.29 6.11