Trade China Resources Gas Group Limited - 1193 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1193 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 27.10 -0.10 -0.37% 27.20 27.40 26.70
Sep 21, 2022 27.40 -0.85 -3.01% 28.25 28.30 27.25
Sep 20, 2022 28.60 -0.40 -1.38% 29.00 29.30 28.60
Sep 19, 2022 29.10 0.50 1.75% 28.60 29.35 28.50
Sep 16, 2022 28.75 0.25 0.88% 28.50 29.10 28.40
Sep 15, 2022 28.75 0.00 0.00% 28.75 29.45 28.70
Sep 14, 2022 29.25 0.00 0.00% 29.25 29.40 28.45
Sep 13, 2022 29.55 0.75 2.60% 28.80 29.55 28.75
Sep 9, 2022 28.75 0.50 1.77% 28.25 29.15 28.25
Sep 8, 2022 28.55 -0.40 -1.38% 28.95 28.95 28.35
Sep 7, 2022 29.10 0.05 0.17% 29.05 29.65 28.60
Sep 6, 2022 29.20 0.30 1.04% 28.90 29.55 28.60
Sep 5, 2022 29.35 -0.10 -0.34% 29.45 30.10 29.10
Sep 2, 2022 29.55 -0.10 -0.34% 29.65 30.15 29.50
Sep 1, 2022 30.20 0.20 0.67% 30.00 30.60 29.45
Aug 31, 2022 30.25 0.60 2.02% 29.65 30.60 28.90
Aug 30, 2022 29.60 0.30 1.02% 29.30 30.40 29.25
Aug 29, 2022 29.35 -0.35 -1.18% 29.70 29.80 27.40
Aug 26, 2022 30.25 0.10 0.33% 30.15 30.65 29.80
Aug 25, 2022 30.10 0.50 1.69% 29.60 30.35 29.25