Trade China Resources Gas Group Limited - 1193 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1193 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 28, 2022 37.45 1.60 4.46% 35.85 37.65 35.85
Jun 27, 2022 35.90 0.45 1.27% 35.45 36.30 34.95
Jun 24, 2022 35.35 0.65 1.87% 34.70 35.60 34.70
Jun 23, 2022 34.60 0.40 1.17% 34.20 35.00 34.20
Jun 22, 2022 34.15 -0.50 -1.44% 34.65 35.15 34.10
Jun 21, 2022 35.00 0.40 1.16% 34.60 35.15 33.95
Jun 20, 2022 34.55 1.20 3.60% 33.35 34.70 33.00
Jun 17, 2022 33.80 -0.20 -0.59% 34.00 34.45 33.50
Jun 16, 2022 34.15 -0.10 -0.29% 34.25 34.70 33.55
Jun 15, 2022 34.20 -0.45 -1.30% 34.65 34.70 34.10
Jun 14, 2022 34.80 0.00 0.00% 34.80 35.15 34.35
Jun 13, 2022 35.10 0.30 0.86% 34.80 35.45 34.70
Jun 10, 2022 34.75 1.25 3.73% 33.50 34.90 33.50
Jun 9, 2022 34.35 -0.05 -0.15% 34.40 34.90 33.95
Jun 8, 2022 34.15 -0.70 -2.01% 34.85 34.85 33.90
Jun 7, 2022 34.75 1.25 3.73% 33.50 34.80 33.50
Jun 6, 2022 33.90 0.90 2.73% 33.00 33.95 32.90
Jun 2, 2022 32.95 -0.15 -0.45% 33.10 33.20 32.20
Jun 1, 2022 33.20 1.20 3.75% 32.00 33.35 32.00
May 31, 2022 32.15 0.25 0.78% 31.90 32.65 31.65