Trade China Shenhua Energy Company Limited - 1088 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1088 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 23.00 0.05 0.22% 22.95 23.35 22.75
Sep 27, 2022 23.05 0.15 0.66% 22.90 23.20 22.60
Sep 26, 2022 23.00 -0.45 -1.92% 23.45 23.55 22.65
Sep 23, 2022 23.65 -0.70 -2.87% 24.35 24.65 23.35
Sep 22, 2022 24.55 0.60 2.51% 23.95 24.65 23.65
Sep 21, 2022 24.25 -0.10 -0.41% 24.35 24.50 24.05
Sep 20, 2022 24.40 -0.05 -0.20% 24.45 24.70 24.25
Sep 19, 2022 24.25 0.25 1.04% 24.00 24.70 24.00
Sep 16, 2022 24.35 -0.85 -3.37% 25.20 25.30 24.10
Sep 15, 2022 25.45 -0.10 -0.39% 25.55 26.00 25.25
Sep 14, 2022 25.45 0.10 0.39% 25.35 25.60 25.15
Sep 13, 2022 25.45 -0.10 -0.39% 25.55 25.80 25.25
Sep 9, 2022 25.40 0.50 2.01% 24.90 25.55 24.90
Sep 8, 2022 24.95 -0.25 -0.99% 25.20 25.35 24.75
Sep 7, 2022 25.40 -0.10 -0.39% 25.50 25.80 25.15
Sep 6, 2022 25.80 0.15 0.58% 25.65 26.20 25.50
Sep 5, 2022 25.50 0.90 3.66% 24.60 25.75 24.60
Sep 2, 2022 24.50 -0.20 -0.81% 24.70 24.85 24.15
Sep 1, 2022 24.65 0.30 1.23% 24.35 25.20 24.25
Aug 31, 2022 24.45 0.20 0.82% 24.25 24.70 24.10