1055
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1055 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 5.45 | -0.04 | -0.73% | 5.49 | 5.57 | 5.44 |
| Mar 22, 2023 | 5.57 | -0.01 | -0.18% | 5.58 | 5.64 | 5.55 |
| Mar 21, 2023 | 5.55 | 0.05 | 0.91% | 5.50 | 5.60 | 5.45 |
| Mar 20, 2023 | 5.48 | -0.14 | -2.49% | 5.62 | 5.68 | 5.42 |
| Mar 17, 2023 | 5.67 | 0.05 | 0.89% | 5.62 | 5.72 | 5.55 |
| Mar 16, 2023 | 5.53 | -0.06 | -1.07% | 5.59 | 5.62 | 5.47 |
| Mar 15, 2023 | 5.68 | 0.10 | 1.79% | 5.58 | 5.74 | 5.58 |
| Mar 14, 2023 | 5.60 | -0.06 | -1.06% | 5.66 | 5.73 | 5.54 |
| Mar 13, 2023 | 5.68 | 0.17 | 3.09% | 5.51 | 5.70 | 5.50 |
| Mar 10, 2023 | 5.49 | -0.04 | -0.72% | 5.53 | 5.62 | 5.49 |
| Mar 9, 2023 | 5.58 | -0.11 | -1.93% | 5.69 | 5.78 | 5.58 |
| Mar 8, 2023 | 5.69 | 0.04 | 0.71% | 5.65 | 5.74 | 5.63 |
| Mar 7, 2023 | 5.77 | -0.03 | -0.52% | 5.80 | 5.88 | 5.69 |
| Mar 6, 2023 | 5.81 | -0.05 | -0.85% | 5.86 | 5.91 | 5.79 |
| Mar 3, 2023 | 5.84 | -0.04 | -0.68% | 5.88 | 5.93 | 5.76 |
| Mar 2, 2023 | 5.85 | 0.18 | 3.17% | 5.67 | 5.88 | 5.65 |
| Mar 1, 2023 | 5.66 | 0.07 | 1.25% | 5.59 | 5.67 | 5.52 |
| Feb 28, 2023 | 5.66 | 0.17 | 3.10% | 5.49 | 5.67 | 5.49 |
| Feb 27, 2023 | 5.48 | 0.19 | 3.59% | 5.29 | 5.57 | 5.25 |
| Feb 24, 2023 | 5.33 | 0.00 | 0.00% | 5.33 | 5.39 | 5.31 |