3311

Trade China State Construction International Holdings Limited - 3311 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3311 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 8.05 -0.03 -0.37% 8.08 8.23 8.04
Jun 23, 2022 8.15 -0.07 -0.85% 8.22 8.23 8.08
Jun 22, 2022 8.19 0.16 1.99% 8.03 8.33 8.02
Jun 21, 2022 8.01 -0.11 -1.35% 8.12 8.14 7.96
Jun 20, 2022 7.96 0.07 0.89% 7.89 8.09 7.73
Jun 17, 2022 8.13 0.12 1.50% 8.01 8.19 7.98
Jun 16, 2022 8.05 -0.22 -2.66% 8.27 8.34 8.00
Jun 15, 2022 8.28 -0.20 -2.36% 8.48 8.48 8.20
Jun 14, 2022 8.38 -0.04 -0.48% 8.42 8.56 8.36
Jun 13, 2022 8.52 -0.03 -0.35% 8.55 8.61 8.44
Jun 10, 2022 8.74 0.14 1.63% 8.60 8.78 8.50
Jun 9, 2022 8.70 0.14 1.64% 8.56 8.70 8.41
Jun 8, 2022 8.49 0.01 0.12% 8.48 8.63 8.36
Jun 7, 2022 8.45 0.08 0.96% 8.37 8.56 8.24
Jun 6, 2022 8.41 -0.61 -6.76% 9.02 9.02 8.18
Jun 2, 2022 9.08 -0.16 -1.73% 9.24 9.31 9.04
Jun 1, 2022 9.30 0.24 2.65% 9.06 9.30 9.06
May 31, 2022 9.11 -0.11 -1.19% 9.22 9.33 9.05
May 30, 2022 9.20 -0.44 -4.56% 9.64 9.64 9.17
May 27, 2022 9.49 -0.15 -1.56% 9.64 9.72 9.41