3311

Trade China State Construction International Holdings Limited - 3311 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3311 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 8.38 -0.07 -0.83% 8.45 8.55 8.33
Sep 21, 2022 8.52 -0.02 -0.23% 8.54 8.66 8.43
Sep 20, 2022 8.62 0.13 1.53% 8.49 8.79 8.49
Sep 19, 2022 8.55 -0.38 -4.26% 8.93 8.93 8.55
Sep 16, 2022 8.89 0.01 0.11% 8.88 9.01 8.84
Sep 15, 2022 9.00 0.08 0.90% 8.92 9.12 8.92
Sep 14, 2022 9.14 0.07 0.77% 9.07 9.21 8.97
Sep 13, 2022 9.15 0.03 0.33% 9.12 9.32 9.10
Sep 9, 2022 9.19 0.03 0.33% 9.16 9.25 9.09
Sep 8, 2022 9.10 -0.15 -1.62% 9.25 9.36 9.09
Sep 7, 2022 9.29 0.13 1.42% 9.16 9.36 9.12
Sep 6, 2022 9.29 0.06 0.65% 9.23 9.35 9.15
Sep 5, 2022 9.28 0.16 1.75% 9.12 9.28 9.00
Sep 2, 2022 9.27 -0.04 -0.43% 9.31 9.38 9.16
Sep 1, 2022 9.31 0.27 2.99% 9.04 9.50 8.92
Aug 31, 2022 8.98 -0.04 -0.44% 9.02 9.03 8.85
Aug 30, 2022 9.03 -0.01 -0.11% 9.04 9.06 8.92
Aug 29, 2022 9.10 0.11 1.22% 8.99 9.15 8.98
Aug 26, 2022 9.16 0.11 1.22% 9.05 9.24 9.05
Aug 25, 2022 9.17 0.03 0.33% 9.14 9.30 9.14