0966

Trade China Taiping Insurance Holdings Company Limited - 0966 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0966 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 8.40 0.00 0.00% 8.40 8.45 8.30
May 25, 2022 8.40 0.10 1.20% 8.30 8.45 8.25
May 24, 2022 8.25 -0.10 -1.20% 8.35 8.50 8.20
May 23, 2022 8.35 -0.10 -1.18% 8.45 8.50 8.30
May 20, 2022 8.45 0.10 1.20% 8.35 8.50 8.20
May 19, 2022 8.30 0.20 2.47% 8.10 8.35 8.05
May 18, 2022 8.30 -0.15 -1.78% 8.45 8.45 8.30
May 17, 2022 8.35 0.25 3.09% 8.10 8.35 8.10
May 16, 2022 8.10 -0.10 -1.22% 8.20 8.20 8.05
May 13, 2022 8.20 0.05 0.61% 8.15 8.20 8.00
May 12, 2022 8.20 0.00 0.00% 8.20 8.30 8.10
May 11, 2022 8.25 0.05 0.61% 8.20 8.35 8.15
May 10, 2022 8.20 0.15 1.86% 8.05 8.30 8.05
May 6, 2022 8.30 -0.20 -2.35% 8.50 8.50 8.25
May 5, 2022 8.55 -0.30 -3.39% 8.85 8.90 8.55
May 4, 2022 8.75 -0.15 -1.69% 8.90 8.90 8.70
May 3, 2022 8.85 0.10 1.14% 8.75 8.90 8.65
Apr 29, 2022 8.95 0.40 4.68% 8.55 8.95 8.50
Apr 28, 2022 8.65 0.10 1.17% 8.55 8.70 8.40
Apr 27, 2022 8.35 0.05 0.60% 8.30 8.40 8.25