Trade Chiyoda Corporation - 6366 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6366 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 23, 2022 430.7 -15.0 -3.37% 445.7 445.7 428.7
May 20, 2022 447.6 -3.6 -0.80% 451.2 451.2 444.6
May 19, 2022 452.7 12.0 2.72% 440.7 453.0 440.7
May 18, 2022 455.1 1.5 0.33% 453.6 461.2 448.8
May 17, 2022 453.6 2.8 0.62% 450.8 455.7 441.6
May 16, 2022 444.6 3.2 0.72% 441.4 459.1 439.7
May 13, 2022 450.6 26.8 6.32% 423.8 453.1 423.8
May 12, 2022 413.8 -10.9 -2.57% 424.7 429.7 410.8
May 11, 2022 401.0 1.1 0.28% 399.9 402.0 380.9
May 10, 2022 416.8 8.0 1.96% 408.8 444.7 395.8
May 9, 2022 422.5 -9.3 -2.15% 431.8 433.4 418.7
May 6, 2022 440.7 12.7 2.97% 428.0 443.8 428.0
May 2, 2022 421.3 -4.2 -0.99% 425.5 425.5 417.7
Nov 22, 2021 378.1 -15.8 -4.01% 393.9 394.0 376.0
Nov 19, 2021 396.9 1.6 0.40% 395.3 400.6 393.9
Nov 18, 2021 403.2 3.3 0.83% 399.9 404.0 389.9
Nov 17, 2021 406.0 -2.8 -0.68% 408.8 408.8 398.8
Nov 16, 2021 412.8 5.0 1.23% 407.8 416.9 405.8
Nov 15, 2021 411.8 -9.9 -2.35% 421.7 424.2 409.8
Nov 12, 2021 421.7 -0.2 -0.05% 421.9 426.4 419.7