1929
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1929 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 15.63 | 0.23 | 1.49% | 15.40 | 15.71 | 15.18 |
| Sep 21, 2022 | 15.46 | -0.17 | -1.09% | 15.63 | 15.64 | 15.32 |
| Sep 20, 2022 | 15.69 | 0.39 | 2.55% | 15.30 | 15.77 | 15.05 |
| Sep 19, 2022 | 15.24 | 0.32 | 2.14% | 14.92 | 15.50 | 14.76 |
| Sep 16, 2022 | 14.36 | 0.33 | 2.35% | 14.03 | 14.58 | 14.03 |
| Sep 15, 2022 | 14.31 | -0.01 | -0.07% | 14.32 | 14.44 | 14.17 |
| Sep 14, 2022 | 14.34 | 0.08 | 0.56% | 14.26 | 14.48 | 13.99 |
| Sep 13, 2022 | 14.52 | 0.03 | 0.21% | 14.49 | 14.76 | 14.30 |
| Sep 9, 2022 | 14.64 | 0.34 | 2.38% | 14.30 | 14.80 | 14.15 |
| Sep 8, 2022 | 14.19 | -0.15 | -1.05% | 14.34 | 14.42 | 14.05 |
| Sep 7, 2022 | 14.34 | 0.27 | 1.92% | 14.07 | 14.46 | 13.87 |
| Sep 6, 2022 | 14.40 | -0.18 | -1.23% | 14.58 | 14.89 | 14.32 |
| Sep 5, 2022 | 14.54 | 0.02 | 0.14% | 14.52 | 14.66 | 14.32 |
| Sep 2, 2022 | 14.58 | -0.54 | -3.57% | 15.12 | 15.18 | 14.58 |
| Sep 1, 2022 | 15.36 | -0.08 | -0.52% | 15.44 | 15.97 | 15.36 |
| Aug 31, 2022 | 15.70 | 0.32 | 2.08% | 15.38 | 15.96 | 15.04 |
| Aug 30, 2022 | 15.44 | -0.21 | -1.34% | 15.65 | 15.69 | 15.38 |
| Aug 29, 2022 | 15.69 | -0.04 | -0.25% | 15.73 | 15.85 | 15.63 |
| Aug 26, 2022 | 15.92 | 0.05 | 0.32% | 15.87 | 16.03 | 15.71 |
| Aug 25, 2022 | 15.81 | 0.33 | 2.13% | 15.48 | 16.31 | 15.48 |