Trade Chubu Electric Power Company, Incorporated - 9502 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

9502 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 23, 2022 1307.84 18.93 1.47% 1288.91 1308.24 1284.93
May 20, 2022 1292.01 17.14 1.34% 1274.87 1295.29 1271.88
May 19, 2022 1297.88 -1.00 -0.08% 1298.88 1302.16 1283.83
May 18, 2022 1302.76 14.84 1.15% 1287.92 1313.12 1282.04
May 17, 2022 1295.99 -15.93 -1.21% 1311.92 1311.93 1293.79
May 16, 2022 1309.93 2.19 0.17% 1307.74 1314.91 1302.86
May 13, 2022 1329.65 18.83 1.44% 1310.82 1330.15 1286.92
May 12, 2022 1320.99 -16.73 -1.25% 1337.72 1339.91 1312.82
May 11, 2022 1337.62 6.87 0.52% 1330.75 1341.90 1320.79
May 10, 2022 1340.91 16.24 1.23% 1324.67 1348.98 1320.79
May 9, 2022 1317.80 2.00 0.15% 1315.80 1327.17 1305.85
May 6, 2022 1328.86 28.09 2.16% 1300.77 1341.41 1295.79
May 2, 2022 1300.87 26.90 2.11% 1273.97 1310.23 1265.91
Nov 22, 2021 1158.54 -5.87 -0.50% 1164.41 1167.31 1153.45
Nov 19, 2021 1162.33 20.72 1.81% 1141.61 1165.41 1140.51
Nov 18, 2021 1139.62 -1.79 -0.16% 1141.41 1144.40 1129.45
Nov 17, 2021 1136.43 -0.10 -0.01% 1136.53 1136.63 1125.47
Nov 16, 2021 1138.52 -6.97 -0.61% 1145.49 1151.57 1136.43
Nov 15, 2021 1133.54 0.00 0.00% 1133.54 1138.82 1131.55
Nov 12, 2021 1129.46 -4.08 -0.36% 1133.54 1134.93 1126.47