Trade Church & Dwight Company Inc - CHD presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 74.59 -0.52 -0.69% 75.11 75.94 74.56
Sep 20, 2022 74.97 -0.81 -1.07% 75.78 76.07 74.60
Sep 19, 2022 76.52 0.26 0.34% 76.26 76.56 75.57
Sep 16, 2022 76.45 -0.24 -0.31% 76.69 77.27 76.33
Sep 15, 2022 76.94 -0.54 -0.70% 77.48 77.53 76.23
Sep 14, 2022 77.46 -1.13 -1.44% 78.59 78.99 77.07
Sep 13, 2022 78.69 -2.93 -3.59% 81.62 81.93 78.63
Sep 12, 2022 82.20 0.84 1.03% 81.36 82.69 81.10
Sep 9, 2022 81.48 0.69 0.85% 80.79 82.19 80.24
Sep 8, 2022 80.75 0.23 0.29% 80.52 81.15 79.20
Sep 7, 2022 81.45 1.38 1.72% 80.07 81.64 80.07
Sep 6, 2022 80.15 -1.42 -1.74% 81.57 82.87 80.03
Sep 2, 2022 84.11 -0.40 -0.47% 84.51 85.61 83.80
Sep 1, 2022 84.76 1.19 1.42% 83.57 84.85 83.00
Aug 31, 2022 83.62 -1.27 -1.50% 84.89 85.04 83.54
Aug 30, 2022 84.63 -0.66 -0.77% 85.29 85.43 84.45
Aug 29, 2022 85.22 0.55 0.65% 84.67 85.72 84.26
Aug 26, 2022 85.21 -0.81 -0.94% 86.02 86.68 85.09
Aug 25, 2022 86.64 0.35 0.41% 86.29 86.71 85.67
Aug 24, 2022 86.69 0.32 0.37% 86.37 87.13 86.13