CSCO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CSCO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 51.40 | -0.16 | -0.31% | 51.56 | 51.65 | 51.10 |
| Mar 29, 2023 | 51.17 | 0.53 | 1.05% | 50.64 | 51.25 | 50.62 |
| Mar 28, 2023 | 50.38 | 0.07 | 0.14% | 50.31 | 50.57 | 50.23 |
| Mar 27, 2023 | 50.51 | -0.14 | -0.28% | 50.65 | 50.92 | 50.45 |
| Mar 24, 2023 | 50.52 | 0.64 | 1.28% | 49.88 | 50.52 | 49.47 |
| Mar 23, 2023 | 49.68 | 0.03 | 0.06% | 49.65 | 50.22 | 49.38 |
| Mar 22, 2023 | 49.44 | -1.22 | -2.41% | 50.66 | 50.72 | 49.41 |
| Mar 21, 2023 | 50.60 | -0.49 | -0.96% | 51.09 | 51.30 | 50.31 |
| Mar 20, 2023 | 50.90 | 0.79 | 1.58% | 50.11 | 51.00 | 49.98 |
| Mar 17, 2023 | 50.17 | -0.06 | -0.12% | 50.23 | 50.52 | 49.71 |
| Mar 16, 2023 | 50.09 | 1.49 | 3.07% | 48.60 | 50.26 | 48.48 |
| Mar 15, 2023 | 49.05 | 0.77 | 1.59% | 48.28 | 49.05 | 48.28 |
| Mar 14, 2023 | 49.07 | 0.34 | 0.70% | 48.73 | 49.23 | 48.48 |
| Mar 13, 2023 | 48.39 | -0.09 | -0.19% | 48.48 | 48.85 | 48.03 |
| Mar 10, 2023 | 48.55 | -0.31 | -0.63% | 48.86 | 49.14 | 48.28 |
| Mar 9, 2023 | 48.80 | -0.51 | -1.03% | 49.31 | 49.66 | 48.68 |
| Mar 8, 2023 | 49.09 | -0.03 | -0.06% | 49.12 | 49.24 | 48.67 |
| Mar 7, 2023 | 48.88 | -0.66 | -1.33% | 49.54 | 49.73 | 48.60 |
| Mar 6, 2023 | 49.39 | -0.08 | -0.16% | 49.47 | 49.78 | 49.22 |
| Mar 3, 2023 | 49.26 | 0.24 | 0.49% | 49.02 | 49.33 | 48.79 |