0267

Trade CITIC Limited - 0267 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0267 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 7.30 0.16 2.24% 7.14 7.36 7.12
Sep 29, 2022 7.16 -0.20 -2.72% 7.36 7.40 7.14
Sep 28, 2022 7.26 -0.06 -0.82% 7.32 7.34 7.20
Sep 27, 2022 7.38 0.12 1.65% 7.26 7.42 7.24
Sep 26, 2022 7.24 -0.48 -6.22% 7.72 7.72 7.22
Sep 23, 2022 7.80 0.06 0.78% 7.74 7.82 7.68
Sep 22, 2022 7.72 0.06 0.78% 7.66 7.74 7.64
Sep 21, 2022 7.82 0.04 0.51% 7.78 7.84 7.70
Sep 20, 2022 7.98 0.10 1.27% 7.88 8.04 7.88
Sep 19, 2022 7.90 0.12 1.54% 7.78 7.90 7.74
Sep 16, 2022 7.90 0.12 1.54% 7.78 7.92 7.76
Sep 15, 2022 7.88 0.00 0.00% 7.88 7.92 7.82
Sep 14, 2022 7.90 -0.18 -2.23% 8.08 8.08 7.86
Sep 13, 2022 8.08 0.06 0.75% 8.02 8.20 8.02
Sep 9, 2022 8.12 0.14 1.75% 7.98 8.16 7.94
Sep 8, 2022 7.94 -0.04 -0.50% 7.98 8.08 7.94
Sep 7, 2022 8.04 0.10 1.26% 7.94 8.04 7.92
Sep 6, 2022 8.00 -0.08 -0.99% 8.08 8.12 7.96
Sep 5, 2022 8.04 0.12 1.52% 7.92 8.06 7.88
Sep 2, 2022 7.92 0.02 0.25% 7.90 8.00 7.84