Trade CITIC Securities Company Limited - 6030 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

6030 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 15, 2022 15.35 0.05 0.33% 15.30 15.55 15.20
Sep 14, 2022 15.30 -0.05 -0.33% 15.35 15.40 15.20
Sep 13, 2022 15.60 0.00 0.00% 15.60 15.75 15.55
Sep 9, 2022 15.55 0.35 2.30% 15.20 15.65 15.15
Sep 8, 2022 15.15 -0.25 -1.62% 15.40 15.50 15.15
Sep 7, 2022 15.35 -0.10 -0.65% 15.45 15.45 15.30
Sep 6, 2022 15.50 0.20 1.31% 15.30 15.60 15.30
Sep 5, 2022 15.35 -0.10 -0.65% 15.45 15.50 15.30
Sep 2, 2022 15.45 -0.20 -1.28% 15.65 15.90 15.40
Sep 1, 2022 15.70 0.00 0.00% 15.70 15.75 15.55
Aug 31, 2022 15.75 0.30 1.94% 15.45 15.95 15.40
Aug 30, 2022 15.60 -0.25 -1.58% 15.85 15.85 15.60
Aug 29, 2022 15.90 0.00 0.00% 15.90 15.90 15.75
Aug 26, 2022 16.05 -0.05 -0.31% 16.10 16.15 15.90
Aug 25, 2022 16.05 0.30 1.90% 15.75 16.10 15.65
Aug 24, 2022 15.70 -0.15 -0.95% 15.85 16.05 15.60
Aug 23, 2022 15.95 -0.10 -0.62% 16.05 16.15 15.85
Aug 22, 2022 16.10 0.10 0.63% 16.00 16.20 16.00
Aug 19, 2022 16.10 0.10 0.63% 16.00 16.25 16.00
Aug 18, 2022 16.00 -0.15 -0.93% 16.15 16.30 15.95