0001
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0001 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 44.2 | -2.2 | -4.74% | 46.4 | 46.4 | 44.2 |
| Sep 23, 2022 | 46.7 | 0.1 | 0.21% | 46.6 | 46.8 | 46.3 |
| Sep 22, 2022 | 46.7 | -0.3 | -0.64% | 47.0 | 47.0 | 46.3 |
| Sep 21, 2022 | 47.3 | -0.4 | -0.84% | 47.7 | 47.9 | 47.3 |
| Sep 20, 2022 | 47.8 | 0.3 | 0.63% | 47.5 | 48.1 | 47.5 |
| Sep 19, 2022 | 47.4 | -0.6 | -1.25% | 48.0 | 48.0 | 47.4 |
| Sep 16, 2022 | 48.3 | 1.3 | 2.77% | 47.0 | 48.5 | 46.9 |
| Sep 15, 2022 | 47.7 | 0.2 | 0.42% | 47.5 | 48.0 | 47.4 |
| Sep 14, 2022 | 47.6 | 0.3 | 0.63% | 47.3 | 47.7 | 47.2 |
| Sep 13, 2022 | 48.3 | 0.8 | 1.68% | 47.5 | 48.5 | 47.3 |
| Sep 9, 2022 | 47.4 | 0.6 | 1.28% | 46.8 | 47.6 | 46.8 |
| Sep 8, 2022 | 46.7 | -0.4 | -0.85% | 47.1 | 47.4 | 46.6 |
| Sep 7, 2022 | 47.1 | -0.4 | -0.84% | 47.5 | 47.8 | 47.0 |
| Sep 6, 2022 | 48.1 | -0.3 | -0.62% | 48.4 | 48.5 | 47.8 |
| Sep 5, 2022 | 48.3 | 0.0 | 0.00% | 48.3 | 48.4 | 48.1 |
| Sep 2, 2022 | 49.4 | -0.1 | -0.20% | 49.5 | 49.7 | 49.3 |
| Sep 1, 2022 | 49.6 | -0.4 | -0.80% | 50.0 | 50.0 | 49.5 |
| Aug 31, 2022 | 50.2 | 0.1 | 0.20% | 50.1 | 50.4 | 49.8 |
| Aug 30, 2022 | 50.4 | 0.0 | 0.00% | 50.4 | 50.7 | 49.9 |
| Aug 29, 2022 | 50.4 | -0.7 | -1.37% | 51.1 | 51.2 | 50.4 |