CLVS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CLVS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 1.20 | -0.06 | -4.76% | 1.26 | 1.28 | 1.16 |
| Sep 30, 2022 | 1.18 | 0.05 | 4.42% | 1.13 | 1.21 | 1.12 |
| Sep 29, 2022 | 1.16 | 0.06 | 5.45% | 1.10 | 1.17 | 1.09 |
| Sep 28, 2022 | 1.17 | 0.12 | 11.43% | 1.05 | 1.20 | 1.05 |
| Sep 27, 2022 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.02 |
| Sep 26, 2022 | 1.02 | -0.09 | -8.11% | 1.11 | 1.13 | 1.00 |
| Sep 23, 2022 | 1.10 | -0.04 | -3.51% | 1.14 | 1.16 | 1.09 |
| Sep 22, 2022 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.11 |
| Sep 21, 2022 | 1.14 | 0.00 | 0.00% | 1.14 | 1.21 | 1.13 |
| Sep 20, 2022 | 1.09 | -0.10 | -8.40% | 1.19 | 1.19 | 1.09 |
| Sep 19, 2022 | 1.21 | 0.01 | 0.83% | 1.20 | 1.21 | 1.17 |
| Sep 16, 2022 | 1.23 | -0.08 | -6.11% | 1.31 | 1.31 | 1.20 |
| Sep 15, 2022 | 1.34 | -0.02 | -1.47% | 1.36 | 1.38 | 1.30 |
| Sep 14, 2022 | 1.35 | -0.11 | -7.53% | 1.46 | 1.46 | 1.32 |
| Sep 13, 2022 | 1.46 | 0.08 | 5.80% | 1.38 | 1.49 | 1.34 |
| Sep 12, 2022 | 1.48 | 0.22 | 17.46% | 1.26 | 1.56 | 1.21 |
| Sep 9, 2022 | 1.14 | 0.05 | 4.59% | 1.09 | 1.14 | 1.09 |
| Sep 8, 2022 | 1.08 | -0.03 | -2.70% | 1.11 | 1.16 | 1.08 |
| Sep 7, 2022 | 1.12 | 0.03 | 2.75% | 1.09 | 1.14 | 1.09 |
| Sep 6, 2022 | 1.10 | -0.02 | -1.79% | 1.12 | 1.16 | 1.08 |