CLVS

Trade Clovis Oncology, Inc. - CLVS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CLVS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 3, 2022 1.20 -0.06 -4.76% 1.26 1.28 1.16
Sep 30, 2022 1.18 0.05 4.42% 1.13 1.21 1.12
Sep 29, 2022 1.16 0.06 5.45% 1.10 1.17 1.09
Sep 28, 2022 1.17 0.12 11.43% 1.05 1.20 1.05
Sep 27, 2022 1.03 -0.03 -2.83% 1.06 1.06 1.02
Sep 26, 2022 1.02 -0.09 -8.11% 1.11 1.13 1.00
Sep 23, 2022 1.10 -0.04 -3.51% 1.14 1.16 1.09
Sep 22, 2022 1.16 0.00 0.00% 1.16 1.20 1.11
Sep 21, 2022 1.14 0.00 0.00% 1.14 1.21 1.13
Sep 20, 2022 1.09 -0.10 -8.40% 1.19 1.19 1.09
Sep 19, 2022 1.21 0.01 0.83% 1.20 1.21 1.17
Sep 16, 2022 1.23 -0.08 -6.11% 1.31 1.31 1.20
Sep 15, 2022 1.34 -0.02 -1.47% 1.36 1.38 1.30
Sep 14, 2022 1.35 -0.11 -7.53% 1.46 1.46 1.32
Sep 13, 2022 1.46 0.08 5.80% 1.38 1.49 1.34
Sep 12, 2022 1.48 0.22 17.46% 1.26 1.56 1.21
Sep 9, 2022 1.14 0.05 4.59% 1.09 1.14 1.09
Sep 8, 2022 1.08 -0.03 -2.70% 1.11 1.16 1.08
Sep 7, 2022 1.12 0.03 2.75% 1.09 1.14 1.09
Sep 6, 2022 1.10 -0.02 -1.79% 1.12 1.16 1.08