Trade CME Group Inc. - CME presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CME kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 181.89 -4.55 -2.44% 186.44 187.41 181.85
Sep 20, 2022 187.07 -2.14 -1.13% 189.21 189.53 184.98
Sep 19, 2022 190.59 0.27 0.14% 190.32 190.60 188.50
Sep 16, 2022 191.42 1.61 0.85% 189.81 193.55 189.57
Sep 15, 2022 190.65 -1.22 -0.64% 191.87 194.01 190.43
Sep 14, 2022 191.19 -3.07 -1.58% 194.26 194.39 189.62
Sep 13, 2022 193.86 -3.72 -1.88% 197.58 199.52 193.41
Sep 12, 2022 200.07 -0.86 -0.43% 200.93 201.98 199.54
Sep 9, 2022 201.15 0.97 0.48% 200.18 201.67 198.99
Sep 8, 2022 201.79 3.28 1.65% 198.51 202.32 198.32
Sep 7, 2022 200.18 3.30 1.68% 196.88 200.28 196.88
Sep 6, 2022 197.89 2.56 1.31% 195.33 199.50 194.31
Sep 2, 2022 194.50 -5.39 -2.70% 199.89 201.07 193.83
Sep 1, 2022 199.28 4.89 2.52% 194.39 199.35 193.79
Aug 31, 2022 195.52 -0.31 -0.16% 195.83 198.03 194.99
Aug 30, 2022 195.05 -1.04 -0.53% 196.09 197.00 193.75
Aug 29, 2022 195.18 1.09 0.56% 194.09 196.92 193.74
Aug 26, 2022 196.18 -2.45 -1.23% 198.63 200.14 196.03
Aug 25, 2022 198.94 -0.34 -0.17% 199.28 201.22 197.73
Aug 24, 2022 198.70 0.84 0.42% 197.86 199.33 196.93