CNX
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CNX kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 17.08 | -0.54 | -3.06% | 17.62 | 17.76 | 16.89 |
| Jun 28, 2022 | 17.50 | 0.12 | 0.69% | 17.38 | 17.71 | 17.04 |
| Jun 27, 2022 | 17.13 | -0.05 | -0.29% | 17.18 | 17.38 | 16.80 |
| Jun 24, 2022 | 17.02 | 0.62 | 3.78% | 16.40 | 17.27 | 16.39 |
| Jun 23, 2022 | 16.40 | -0.75 | -4.37% | 17.15 | 17.23 | 16.07 |
| Jun 22, 2022 | 17.08 | 0.45 | 2.71% | 16.63 | 17.55 | 16.60 |
| Jun 21, 2022 | 17.58 | -0.04 | -0.23% | 17.62 | 17.87 | 17.13 |
| Jun 17, 2022 | 17.28 | -1.79 | -9.39% | 19.07 | 19.07 | 17.12 |
| Jun 16, 2022 | 19.11 | -0.71 | -3.58% | 19.82 | 20.11 | 18.98 |
| Jun 15, 2022 | 20.16 | 0.41 | 2.08% | 19.75 | 20.64 | 19.51 |
| Jun 14, 2022 | 19.60 | -2.00 | -9.26% | 21.60 | 21.79 | 19.22 |
| Jun 13, 2022 | 21.49 | -0.73 | -3.29% | 22.22 | 22.56 | 21.21 |
| Jun 10, 2022 | 23.13 | 0.33 | 1.45% | 22.80 | 23.28 | 22.57 |
| Jun 9, 2022 | 23.15 | 0.32 | 1.40% | 22.83 | 23.50 | 22.71 |
| Jun 8, 2022 | 23.39 | -0.28 | -1.18% | 23.67 | 24.10 | 23.09 |
| Jun 7, 2022 | 23.44 | 0.54 | 2.36% | 22.90 | 23.45 | 22.49 |
| Jun 6, 2022 | 23.00 | 0.21 | 0.92% | 22.79 | 23.03 | 22.55 |
| Jun 3, 2022 | 22.51 | 0.06 | 0.27% | 22.45 | 22.72 | 22.16 |
| Jun 2, 2022 | 22.49 | 0.30 | 1.35% | 22.19 | 22.62 | 22.06 |
| Jun 1, 2022 | 22.31 | 0.41 | 1.87% | 21.90 | 22.60 | 21.50 |