KO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
KO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 56.78 | 0.64 | 1.14% | 56.14 | 57.20 | 55.83 |
| Sep 27, 2022 | 56.27 | -1.90 | -3.27% | 58.17 | 58.33 | 56.16 |
| Sep 26, 2022 | 57.66 | -0.84 | -1.44% | 58.50 | 58.52 | 57.64 |
| Sep 23, 2022 | 58.62 | -0.44 | -0.75% | 59.06 | 59.21 | 57.96 |
| Sep 22, 2022 | 59.53 | 0.07 | 0.12% | 59.46 | 59.70 | 59.02 |
| Sep 21, 2022 | 59.46 | -0.49 | -0.82% | 59.95 | 60.65 | 59.21 |
| Sep 20, 2022 | 59.16 | -0.80 | -1.33% | 59.96 | 59.98 | 59.16 |
| Sep 19, 2022 | 59.66 | 0.46 | 0.78% | 59.20 | 60.05 | 59.00 |
| Sep 16, 2022 | 59.57 | 0.31 | 0.52% | 59.26 | 59.75 | 59.05 |
| Sep 15, 2022 | 59.26 | -1.23 | -2.03% | 60.49 | 60.60 | 59.11 |
| Sep 14, 2022 | 60.24 | -0.42 | -0.69% | 60.66 | 61.03 | 60.24 |
| Sep 13, 2022 | 60.46 | -2.12 | -3.39% | 62.58 | 62.77 | 60.06 |
| Sep 12, 2022 | 62.46 | 0.00 | 0.00% | 62.46 | 62.77 | 62.09 |
| Sep 9, 2022 | 62.21 | 0.00 | 0.00% | 62.21 | 62.83 | 61.55 |
| Sep 8, 2022 | 62.21 | -0.08 | -0.13% | 62.29 | 62.50 | 61.26 |
| Sep 7, 2022 | 62.30 | 1.14 | 1.86% | 61.16 | 62.44 | 60.06 |
| Sep 6, 2022 | 60.84 | -0.34 | -0.56% | 61.18 | 61.92 | 60.36 |
| Sep 2, 2022 | 61.15 | -0.81 | -1.31% | 61.96 | 62.73 | 60.86 |
| Sep 1, 2022 | 61.67 | 0.15 | 0.24% | 61.52 | 62.03 | 61.16 |
| Aug 31, 2022 | 61.25 | -0.96 | -1.54% | 62.21 | 62.47 | 61.25 |