Trade Coca-Cola - USD - KO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 30, 2023 61.55 -0.29 -0.47% 61.84 62.05 61.55
Mar 29, 2023 61.57 0.09 0.15% 61.48 61.90 61.47
Mar 28, 2023 61.38 0.04 0.07% 61.34 61.69 61.06
Mar 27, 2023 61.16 0.25 0.41% 60.91 61.43 60.86
Mar 24, 2023 60.76 0.94 1.57% 59.82 60.96 59.58
Mar 23, 2023 59.81 -0.27 -0.45% 60.08 60.34 59.66
Mar 22, 2023 60.20 0.20 0.33% 60.00 60.83 59.76
Mar 21, 2023 60.22 -0.18 -0.30% 60.40 60.71 59.46
Mar 20, 2023 60.39 0.73 1.22% 59.66 60.59 59.56
Mar 17, 2023 60.01 -0.07 -0.12% 60.08 60.33 59.46
Mar 16, 2023 60.17 0.11 0.18% 60.06 60.31 59.56
Mar 15, 2023 60.17 0.32 0.53% 59.85 60.43 59.20
Mar 14, 2023 59.76 -0.06 -0.10% 59.82 60.41 59.30
Mar 13, 2023 59.79 0.51 0.86% 59.28 60.83 58.86
Mar 10, 2023 59.21 0.03 0.05% 59.18 60.09 58.61
Mar 9, 2023 59.36 -0.70 -1.17% 60.06 60.48 59.16
Mar 8, 2023 60.06 0.14 0.23% 59.92 60.28 59.36
Mar 7, 2023 59.92 -0.38 -0.63% 60.30 60.52 59.35
Mar 6, 2023 60.08 0.62 1.04% 59.46 60.34 59.17
Mar 3, 2023 59.42 -0.05 -0.08% 59.47 59.76 58.96