Trade Coca-Cola - USD - KO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 56.78 0.64 1.14% 56.14 57.20 55.83
Sep 27, 2022 56.27 -1.90 -3.27% 58.17 58.33 56.16
Sep 26, 2022 57.66 -0.84 -1.44% 58.50 58.52 57.64
Sep 23, 2022 58.62 -0.44 -0.75% 59.06 59.21 57.96
Sep 22, 2022 59.53 0.07 0.12% 59.46 59.70 59.02
Sep 21, 2022 59.46 -0.49 -0.82% 59.95 60.65 59.21
Sep 20, 2022 59.16 -0.80 -1.33% 59.96 59.98 59.16
Sep 19, 2022 59.66 0.46 0.78% 59.20 60.05 59.00
Sep 16, 2022 59.57 0.31 0.52% 59.26 59.75 59.05
Sep 15, 2022 59.26 -1.23 -2.03% 60.49 60.60 59.11
Sep 14, 2022 60.24 -0.42 -0.69% 60.66 61.03 60.24
Sep 13, 2022 60.46 -2.12 -3.39% 62.58 62.77 60.06
Sep 12, 2022 62.46 0.00 0.00% 62.46 62.77 62.09
Sep 9, 2022 62.21 0.00 0.00% 62.21 62.83 61.55
Sep 8, 2022 62.21 -0.08 -0.13% 62.29 62.50 61.26
Sep 7, 2022 62.30 1.14 1.86% 61.16 62.44 60.06
Sep 6, 2022 60.84 -0.34 -0.56% 61.18 61.92 60.36
Sep 2, 2022 61.15 -0.81 -1.31% 61.96 62.73 60.86
Sep 1, 2022 61.67 0.15 0.24% 61.52 62.03 61.16
Aug 31, 2022 61.25 -0.96 -1.54% 62.21 62.47 61.25