KO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
KO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 61.55 | -0.29 | -0.47% | 61.84 | 62.05 | 61.55 |
| Mar 29, 2023 | 61.57 | 0.09 | 0.15% | 61.48 | 61.90 | 61.47 |
| Mar 28, 2023 | 61.38 | 0.04 | 0.07% | 61.34 | 61.69 | 61.06 |
| Mar 27, 2023 | 61.16 | 0.25 | 0.41% | 60.91 | 61.43 | 60.86 |
| Mar 24, 2023 | 60.76 | 0.94 | 1.57% | 59.82 | 60.96 | 59.58 |
| Mar 23, 2023 | 59.81 | -0.27 | -0.45% | 60.08 | 60.34 | 59.66 |
| Mar 22, 2023 | 60.20 | 0.20 | 0.33% | 60.00 | 60.83 | 59.76 |
| Mar 21, 2023 | 60.22 | -0.18 | -0.30% | 60.40 | 60.71 | 59.46 |
| Mar 20, 2023 | 60.39 | 0.73 | 1.22% | 59.66 | 60.59 | 59.56 |
| Mar 17, 2023 | 60.01 | -0.07 | -0.12% | 60.08 | 60.33 | 59.46 |
| Mar 16, 2023 | 60.17 | 0.11 | 0.18% | 60.06 | 60.31 | 59.56 |
| Mar 15, 2023 | 60.17 | 0.32 | 0.53% | 59.85 | 60.43 | 59.20 |
| Mar 14, 2023 | 59.76 | -0.06 | -0.10% | 59.82 | 60.41 | 59.30 |
| Mar 13, 2023 | 59.79 | 0.51 | 0.86% | 59.28 | 60.83 | 58.86 |
| Mar 10, 2023 | 59.21 | 0.03 | 0.05% | 59.18 | 60.09 | 58.61 |
| Mar 9, 2023 | 59.36 | -0.70 | -1.17% | 60.06 | 60.48 | 59.16 |
| Mar 8, 2023 | 60.06 | 0.14 | 0.23% | 59.92 | 60.28 | 59.36 |
| Mar 7, 2023 | 59.92 | -0.38 | -0.63% | 60.30 | 60.52 | 59.35 |
| Mar 6, 2023 | 60.08 | 0.62 | 1.04% | 59.46 | 60.34 | 59.17 |
| Mar 3, 2023 | 59.42 | -0.05 | -0.08% | 59.47 | 59.76 | 58.96 |