Trade Cognex Corporation - CGNX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CGNX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 42.84 -1.12 -2.55% 43.96 44.49 42.78
Sep 20, 2022 44.32 1.54 3.60% 42.78 45.54 42.62
Sep 19, 2022 41.61 0.13 0.31% 41.48 41.94 41.27
Sep 16, 2022 42.21 0.84 2.03% 41.37 42.41 40.46
Sep 15, 2022 41.82 -0.11 -0.26% 41.93 42.50 41.61
Sep 14, 2022 42.29 -0.14 -0.33% 42.43 42.88 41.88
Sep 13, 2022 42.78 -1.26 -2.86% 44.04 44.04 42.72
Sep 12, 2022 45.37 0.23 0.51% 45.14 45.66 44.89
Sep 9, 2022 45.10 0.91 2.06% 44.19 45.25 44.19
Sep 8, 2022 44.37 1.33 3.09% 43.04 44.39 42.91
Sep 7, 2022 43.67 1.24 2.92% 42.43 43.87 42.18
Sep 6, 2022 42.56 0.44 1.04% 42.12 42.74 41.28
Sep 2, 2022 41.81 -1.07 -2.50% 42.88 43.16 41.47
Sep 1, 2022 42.42 0.93 2.24% 41.49 42.52 40.98
Aug 31, 2022 42.03 -0.90 -2.10% 42.93 43.09 41.70
Aug 30, 2022 42.78 -1.23 -2.79% 44.01 44.48 42.64
Aug 29, 2022 44.13 0.36 0.82% 43.77 45.72 43.77
Aug 26, 2022 44.76 -0.40 -0.89% 45.16 45.69 44.16
Aug 25, 2022 45.27 1.49 3.40% 43.78 45.31 43.76
Aug 24, 2022 43.71 0.93 2.17% 42.78 43.94 42.54