Trade Comcast A - CMCSA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CMCSA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 39.56 0.67 1.72% 38.89 39.58 38.89
Jun 23, 2022 39.06 0.15 0.39% 38.91 39.15 38.44
Jun 22, 2022 38.85 0.59 1.54% 38.26 39.30 38.16
Jun 21, 2022 38.45 -0.66 -1.69% 39.11 39.25 38.26
Jun 17, 2022 38.68 0.77 2.03% 37.91 38.78 37.91
Jun 16, 2022 37.89 -1.56 -3.95% 39.45 39.46 37.54
Jun 15, 2022 40.09 -0.13 -0.32% 40.22 40.88 39.71
Jun 14, 2022 39.79 -0.66 -1.63% 40.45 40.91 39.60
Jun 13, 2022 40.19 -0.80 -1.95% 40.99 41.14 40.05
Jun 10, 2022 41.57 -0.17 -0.41% 41.74 41.98 41.49
Jun 9, 2022 42.12 -0.60 -1.40% 42.72 43.02 42.12
Jun 8, 2022 42.79 0.34 0.80% 42.45 43.39 42.37
Jun 7, 2022 42.59 0.57 1.36% 42.02 42.67 41.69
Jun 6, 2022 42.22 -0.95 -2.20% 43.17 43.22 41.98
Jun 3, 2022 42.89 -0.73 -1.67% 43.62 43.74 42.77
Jun 2, 2022 43.76 0.15 0.34% 43.61 43.80 42.96
Jun 1, 2022 43.90 -0.53 -1.19% 44.43 44.48 43.43
May 31, 2022 44.28 0.43 0.98% 43.85 44.54 43.44
May 27, 2022 44.14 -0.01 -0.02% 44.15 44.60 43.95
May 26, 2022 44.07 0.33 0.75% 43.74 44.45 43.74