Trade Comerica - CMA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CMA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 78.29 0.18 0.23% 78.11 79.20 78.11
Aug 5, 2022 77.98 1.82 2.39% 76.16 79.07 76.16
Aug 4, 2022 76.50 -0.73 -0.95% 77.23 77.61 76.39
Aug 3, 2022 77.88 1.15 1.50% 76.73 78.31 76.22
Aug 2, 2022 76.46 -0.49 -0.64% 76.95 77.55 76.16
Aug 1, 2022 77.57 0.67 0.87% 76.90 77.85 76.25
Jul 29, 2022 77.51 1.13 1.48% 76.38 78.33 76.38
Jul 28, 2022 77.36 0.06 0.08% 77.30 77.87 76.21
Jul 27, 2022 77.88 1.47 1.92% 76.41 78.47 76.31
Jul 26, 2022 76.47 -1.16 -1.49% 77.63 78.56 76.47
Jul 25, 2022 78.76 0.92 1.18% 77.84 78.90 77.79
Jul 22, 2022 77.82 -1.04 -1.32% 78.86 79.85 77.22
Jul 21, 2022 79.15 0.95 1.21% 78.20 79.39 77.29
Jul 20, 2022 78.91 -0.90 -1.13% 79.81 82.20 77.73
Jul 19, 2022 77.59 1.58 2.08% 76.01 78.64 75.82
Jul 18, 2022 75.28 -0.14 -0.19% 75.42 76.79 74.85
Jul 13, 2022 72.79 0.28 0.39% 72.51 73.24 70.83
Jul 12, 2022 73.23 0.38 0.52% 72.85 75.30 72.83
Jul 11, 2022 74.03 0.74 1.01% 73.29 74.05 72.64
Jul 8, 2022 74.03 -0.70 -0.94% 74.73 75.46 73.57