COMP/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COMP/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 9, 2022 64.45 1.73 2.76% 62.72 64.45 62.41
Aug 8, 2022 62.74 0.01 0.02% 62.73 65.11 61.87
Aug 7, 2022 62.73 3.67 6.21% 59.06 64.05 59.06
Aug 6, 2022 59.06 0.00 0.00% 59.06 59.06 59.06
Aug 5, 2022 59.06 2.19 3.85% 56.87 60.43 56.62
Aug 4, 2022 56.87 0.37 0.65% 56.50 58.22 55.78
Aug 3, 2022 56.50 0.18 0.32% 56.32 59.32 54.44
Aug 2, 2022 56.32 -2.30 -3.92% 58.62 59.26 54.13
Aug 1, 2022 58.62 1.69 2.97% 56.93 62.11 56.61
Jul 31, 2022 56.93 -3.32 -5.51% 60.25 60.30 56.88
Jul 29, 2022 57.55 -0.30 -0.52% 57.85 59.87 55.36
Jul 28, 2022 57.85 2.54 4.59% 55.31 60.58 53.05
Jul 27, 2022 55.31 6.00 12.17% 49.31 57.01 47.73
Jul 26, 2022 49.31 -0.57 -1.14% 49.88 50.57 46.55
Jul 25, 2022 49.88 -5.06 -9.21% 54.94 55.63 49.78
Jul 24, 2022 54.89 -0.97 -1.74% 55.86 56.48 54.83
Jul 22, 2022 55.53 -2.30 -3.98% 57.83 61.31 54.70
Jul 21, 2022 57.85 1.80 3.21% 56.05 59.21 53.96
Jul 20, 2022 55.99 -5.06 -8.29% 61.05 62.45 55.09
Jul 19, 2022 61.04 3.58 6.23% 57.46 63.84 55.13