CGEN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CGEN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 1.1164 | 0.0697 | 6.66% | 1.0467 | 1.1563 | 1.0167 |
| Jun 2, 2023 | 1.0467 | 0.0101 | 0.97% | 1.0366 | 1.0766 | 1.0366 |
| Jun 1, 2023 | 0.9928 | -0.0139 | -1.38% | 1.0067 | 1.0068 | 0.9471 |
| May 31, 2023 | 1.0167 | -0.0100 | -0.97% | 1.0267 | 1.0367 | 0.9965 |
| May 30, 2023 | 1.0367 | -0.0199 | -1.88% | 1.0566 | 1.1065 | 1.0167 |
| May 26, 2023 | 1.0566 | 0.1070 | 11.27% | 0.9496 | 1.1663 | 0.9496 |
| May 25, 2023 | 0.9070 | -0.0759 | -7.72% | 0.9829 | 0.9869 | 0.9070 |
| May 24, 2023 | 0.9136 | 0.0895 | 10.86% | 0.8241 | 0.9428 | 0.8241 |
| May 23, 2023 | 0.8390 | 0.0348 | 4.33% | 0.8042 | 0.8724 | 0.7974 |
| May 22, 2023 | 0.7974 | 0.0528 | 7.09% | 0.7446 | 0.8178 | 0.7445 |
| May 19, 2023 | 0.7376 | -0.0169 | -2.24% | 0.7545 | 0.7743 | 0.7376 |
| May 18, 2023 | 0.7324 | -0.0219 | -2.90% | 0.7543 | 0.7744 | 0.7324 |
| May 17, 2023 | 0.7445 | -0.0201 | -2.63% | 0.7646 | 0.7654 | 0.7207 |
| May 16, 2023 | 0.7459 | -0.0385 | -4.91% | 0.7844 | 0.7844 | 0.6877 |
| May 15, 2023 | 0.7974 | 0.0400 | 5.28% | 0.7574 | 0.8727 | 0.7529 |
| May 12, 2023 | 0.7600 | 0.0253 | 3.44% | 0.7347 | 0.7865 | 0.7347 |
| May 11, 2023 | 0.7376 | -0.0169 | -2.24% | 0.7545 | 0.7670 | 0.7276 |
| May 10, 2023 | 0.7446 | 0.0569 | 8.27% | 0.6877 | 0.7622 | 0.6877 |
| May 9, 2023 | 0.6778 | 0.0315 | 4.87% | 0.6463 | 0.7099 | 0.6379 |
| May 8, 2023 | 0.6640 | 0.0455 | 7.36% | 0.6185 | 0.6695 | 0.6132 |