ED
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ED kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 96.05 | -1.49 | -1.53% | 97.54 | 98.88 | 96.00 |
| Sep 20, 2022 | 97.20 | -0.04 | -0.04% | 97.24 | 97.70 | 96.29 |
| Sep 19, 2022 | 98.32 | 1.43 | 1.48% | 96.89 | 98.36 | 96.35 |
| Sep 16, 2022 | 97.25 | 0.04 | 0.04% | 97.21 | 98.21 | 97.00 |
| Sep 15, 2022 | 97.48 | -1.36 | -1.38% | 98.84 | 99.17 | 97.11 |
| Sep 14, 2022 | 99.81 | 1.32 | 1.34% | 98.49 | 100.60 | 98.48 |
| Sep 13, 2022 | 98.57 | -2.27 | -2.25% | 100.84 | 101.15 | 98.12 |
| Sep 12, 2022 | 101.74 | 1.06 | 1.05% | 100.68 | 102.02 | 100.10 |
| Sep 9, 2022 | 100.67 | -0.13 | -0.13% | 100.80 | 101.30 | 99.76 |
| Sep 8, 2022 | 100.43 | 0.28 | 0.28% | 100.15 | 101.33 | 100.05 |
| Sep 7, 2022 | 101.06 | 3.15 | 3.22% | 97.91 | 101.28 | 97.82 |
| Sep 6, 2022 | 97.56 | -0.79 | -0.80% | 98.35 | 99.13 | 97.32 |
| Sep 2, 2022 | 98.27 | -1.02 | -1.03% | 99.29 | 100.42 | 98.02 |
| Sep 1, 2022 | 99.27 | 1.91 | 1.96% | 97.36 | 99.45 | 97.36 |
| Aug 31, 2022 | 97.58 | -0.49 | -0.50% | 98.07 | 99.20 | 97.55 |
| Aug 30, 2022 | 98.11 | -0.68 | -0.69% | 98.79 | 99.29 | 97.73 |
| Aug 29, 2022 | 99.03 | 1.18 | 1.21% | 97.85 | 99.63 | 97.18 |
| Aug 26, 2022 | 98.35 | -0.82 | -0.83% | 99.17 | 99.51 | 98.14 |
| Aug 25, 2022 | 99.27 | 0.94 | 0.96% | 98.33 | 99.38 | 98.02 |
| Aug 24, 2022 | 98.70 | 0.54 | 0.55% | 98.16 | 98.80 | 97.69 |