XLP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
XLP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 68.08 | -0.43 | -0.63% | 68.51 | 68.54 | 68.04 |
| Sep 28, 2022 | 69.01 | 0.41 | 0.60% | 68.60 | 69.36 | 67.91 |
| Sep 27, 2022 | 68.21 | -1.50 | -2.15% | 69.71 | 70.13 | 68.07 |
| Sep 26, 2022 | 69.42 | 0.18 | 0.26% | 69.24 | 70.01 | 69.07 |
| Sep 23, 2022 | 69.41 | -0.68 | -0.97% | 70.09 | 70.11 | 68.63 |
| Sep 22, 2022 | 70.54 | -0.10 | -0.14% | 70.64 | 71.03 | 70.42 |
| Sep 21, 2022 | 70.65 | -0.82 | -1.15% | 71.47 | 72.05 | 70.65 |
| Sep 20, 2022 | 70.95 | 0.06 | 0.08% | 70.89 | 71.09 | 70.37 |
| Sep 19, 2022 | 71.34 | 0.70 | 0.99% | 70.64 | 71.36 | 70.58 |
| Sep 16, 2022 | 71.30 | 0.33 | 0.46% | 70.97 | 71.38 | 70.87 |
| Sep 15, 2022 | 71.16 | -0.53 | -0.74% | 71.69 | 71.77 | 70.95 |
| Sep 14, 2022 | 71.75 | -0.22 | -0.31% | 71.97 | 72.08 | 71.31 |
| Sep 13, 2022 | 71.75 | -1.84 | -2.50% | 73.59 | 73.73 | 71.57 |
| Sep 12, 2022 | 74.25 | 0.15 | 0.20% | 74.10 | 74.49 | 73.91 |
| Sep 9, 2022 | 73.95 | 0.53 | 0.72% | 73.42 | 74.45 | 73.15 |
| Sep 8, 2022 | 73.24 | 0.24 | 0.33% | 73.00 | 73.52 | 72.37 |
| Sep 7, 2022 | 73.42 | 1.09 | 1.51% | 72.33 | 73.51 | 72.30 |
| Sep 6, 2022 | 72.16 | -0.48 | -0.66% | 72.64 | 73.16 | 72.03 |
| Sep 2, 2022 | 72.61 | -1.45 | -1.96% | 74.06 | 74.35 | 72.31 |
| Sep 1, 2022 | 73.61 | 0.70 | 0.96% | 72.91 | 73.65 | 72.56 |