Trade Cooper - COO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 323.24 14.83 4.81% 308.41 323.53 308.41
Jun 23, 2022 307.46 6.83 2.27% 300.63 307.96 300.62
Jun 22, 2022 300.80 2.94 0.99% 297.86 305.11 296.80
Jun 21, 2022 303.55 -3.87 -1.26% 307.42 307.95 301.71
Jun 17, 2022 304.67 -0.38 -0.12% 305.05 312.15 304.67
Jun 16, 2022 304.78 2.07 0.68% 302.71 306.45 297.10
Jun 15, 2022 314.79 -1.09 -0.35% 315.88 321.52 311.20
Jun 14, 2022 314.66 -2.60 -0.82% 317.26 319.04 313.25
Jun 13, 2022 319.81 -0.92 -0.29% 320.73 325.94 318.53
Jun 10, 2022 332.12 3.00 0.91% 329.12 335.03 327.85
Jun 9, 2022 336.58 -3.40 -1.00% 339.98 342.83 336.57
Jun 8, 2022 343.56 -0.09 -0.03% 343.65 347.08 342.84
Jun 7, 2022 347.15 8.98 2.66% 338.17 348.15 338.17
Jun 6, 2022 344.07 1.04 0.30% 343.03 347.91 342.83
Jun 3, 2022 341.82 -4.99 -1.44% 346.81 352.22 340.91
Jun 2, 2022 351.50 9.74 2.85% 341.76 352.55 338.37
Jun 1, 2022 342.69 -5.65 -1.62% 348.34 352.90 339.29
May 31, 2022 350.29 1.74 0.50% 348.55 351.55 345.40
May 27, 2022 351.65 7.79 2.27% 343.86 352.91 343.86
May 26, 2022 343.30 4.44 1.31% 338.86 346.86 337.90