Copper

Trade Copper Spot - Copper tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Copper kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 3.6575 0.0075 0.21% 3.6500 3.6655 3.6410
Aug 10, 2022 3.6500 0.0590 1.64% 3.5910 3.6635 3.5575
Aug 9, 2022 3.5910 -0.0035 -0.10% 3.5945 3.6340 3.5680
Aug 8, 2022 3.5945 0.0440 1.24% 3.5505 3.6275 3.5390
Aug 7, 2022 3.5505 -0.0085 -0.24% 3.5590 3.5595 3.5465
Aug 5, 2022 3.5575 0.0700 2.01% 3.4875 3.5915 3.4875
Aug 4, 2022 3.4870 0.0165 0.48% 3.4705 3.5255 3.4225
Aug 3, 2022 3.4710 -0.0055 -0.16% 3.4765 3.5320 3.4525
Aug 2, 2022 3.4770 -0.0525 -1.49% 3.5295 3.5605 3.4525
Aug 1, 2022 3.5290 -0.0305 -0.86% 3.5595 3.5970 3.5155
Jul 31, 2022 3.5595 -0.0210 -0.59% 3.5805 3.5810 3.5495
Jul 29, 2022 3.5950 0.0970 2.77% 3.4980 3.5950 3.4660
Jul 28, 2022 3.4980 0.0215 0.62% 3.4765 3.5290 3.4570
Jul 27, 2022 3.4785 0.0795 2.34% 3.3990 3.4875 3.3725
Jul 26, 2022 3.3995 0.0435 1.30% 3.3560 3.4690 3.3540
Jul 25, 2022 3.3555 0.0320 0.96% 3.3235 3.4060 3.3190
Jul 24, 2022 3.3235 -0.0070 -0.21% 3.3305 3.3355 3.3235
Jul 22, 2022 3.3250 0.0200 0.61% 3.3050 3.4000 3.2970
Jul 21, 2022 3.3055 -0.0070 -0.21% 3.3125 3.3235 3.2525
Jul 20, 2022 3.3130 0.0150 0.45% 3.2980 3.3755 3.2980