CORZ
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CORZ kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.27 |
| Sep 28, 2022 | 1.41 | 0.07 | 5.22% | 1.34 | 1.45 | 1.31 |
| Sep 27, 2022 | 1.36 | -0.07 | -4.90% | 1.43 | 1.45 | 1.33 |
| Sep 26, 2022 | 1.34 | -0.05 | -3.60% | 1.39 | 1.49 | 1.33 |
| Sep 23, 2022 | 1.41 | 0.07 | 5.22% | 1.34 | 1.44 | 1.33 |
| Sep 22, 2022 | 1.46 | -0.06 | -3.95% | 1.52 | 1.53 | 1.41 |
| Sep 21, 2022 | 1.51 | 0.05 | 3.42% | 1.46 | 1.61 | 1.45 |
| Sep 20, 2022 | 1.47 | -0.12 | -7.55% | 1.59 | 1.62 | 1.43 |
| Sep 19, 2022 | 1.63 | -0.02 | -1.21% | 1.65 | 1.75 | 1.61 |
| Sep 16, 2022 | 1.76 | -0.13 | -6.88% | 1.89 | 1.91 | 1.74 |
| Sep 15, 2022 | 1.97 | 0.00 | 0.00% | 1.97 | 2.12 | 1.95 |
| Sep 14, 2022 | 2.04 | 0.05 | 2.51% | 1.99 | 2.08 | 1.92 |
| Sep 13, 2022 | 1.98 | -0.07 | -3.41% | 2.05 | 2.13 | 1.98 |
| Sep 12, 2022 | 2.25 | 0.02 | 0.90% | 2.23 | 2.39 | 2.13 |
| Sep 9, 2022 | 2.23 | 0.03 | 1.36% | 2.20 | 2.28 | 2.18 |
| Sep 8, 2022 | 2.04 | 0.08 | 4.08% | 1.96 | 2.12 | 1.95 |
| Sep 7, 2022 | 2.04 | 0.00 | 0.00% | 2.04 | 2.11 | 1.86 |
| Sep 6, 2022 | 2.06 | -0.10 | -4.63% | 2.16 | 2.22 | 2.04 |
| Sep 2, 2022 | 2.09 | -0.08 | -3.69% | 2.17 | 2.21 | 2.03 |
| Sep 1, 2022 | 2.09 | -0.01 | -0.48% | 2.10 | 2.17 | 1.97 |