Corn
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
Corn kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 546.1 | -3.0 | -0.55% | 549.1 | 549.7 | 539.7 |
| Jun 8, 2023 | 551.2 | 8.6 | 1.58% | 542.6 | 552.6 | 538.9 |
| Jun 7, 2023 | 546.1 | -8.9 | -1.60% | 555.0 | 558.0 | 546.0 |
| Jun 6, 2023 | 556.6 | 0.4 | 0.07% | 556.2 | 562.0 | 549.8 |
| Jun 5, 2023 | 552.3 | -10.3 | -1.83% | 562.6 | 566.5 | 551.2 |
| Jun 2, 2023 | 562.8 | 12.9 | 2.35% | 549.9 | 563.9 | 541.1 |
| Jun 1, 2023 | 552.1 | 5.1 | 0.93% | 547.0 | 560.8 | 546.6 |
| May 31, 2023 | 547.8 | -2.9 | -0.53% | 550.7 | 551.1 | 536.8 |
| May 30, 2023 | 550.9 | -10.3 | -1.84% | 561.2 | 562.9 | 547.4 |
| May 26, 2023 | 566.4 | 16.6 | 3.02% | 549.8 | 567.2 | 548.8 |
| May 25, 2023 | 551.4 | -0.7 | -0.13% | 552.1 | 556.0 | 548.2 |
| May 24, 2023 | 552.6 | 5.8 | 1.06% | 546.8 | 557.0 | 543.4 |
| May 23, 2023 | 547.4 | 7.0 | 1.30% | 540.4 | 550.0 | 534.7 |
| May 22, 2023 | 542.0 | 14.3 | 2.71% | 527.7 | 544.6 | 526.3 |
| May 19, 2023 | 531.5 | 0.3 | 0.06% | 531.2 | 545.3 | 529.3 |
| May 18, 2023 | 531.2 | -4.8 | -0.90% | 536.0 | 537.2 | 524.0 |
| May 17, 2023 | 537.5 | -18.5 | -3.33% | 556.0 | 556.3 | 531.6 |
| May 16, 2023 | 555.9 | -11.3 | -1.99% | 567.2 | 567.8 | 552.0 |
| May 15, 2023 | 568.0 | 10.1 | 1.81% | 557.9 | 571.7 | 557.3 |
| May 12, 2023 | 562.1 | -0.1 | -0.02% | 562.2 | 572.5 | 553.3 |