CRTX

Trade Cortexyme, Inc. - CRTX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRTX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 1.29 -0.01 -0.77% 1.30 1.31 1.28
Sep 28, 2022 1.36 0.15 12.40% 1.21 1.37 1.17
Sep 27, 2022 1.21 -0.02 -1.63% 1.23 1.29 1.17
Sep 26, 2022 1.23 -0.01 -0.81% 1.24 1.28 1.17
Sep 23, 2022 1.25 -0.01 -0.79% 1.26 1.30 1.23
Sep 22, 2022 1.30 -0.09 -6.47% 1.39 1.40 1.21
Sep 21, 2022 1.40 -0.01 -0.71% 1.41 1.45 1.38
Sep 20, 2022 1.41 -0.07 -4.73% 1.48 1.48 1.39
Sep 19, 2022 1.49 0.02 1.36% 1.47 1.53 1.41
Sep 16, 2022 1.47 -0.12 -7.55% 1.59 1.59 1.46
Sep 15, 2022 1.57 0.01 0.64% 1.56 1.61 1.56
Sep 14, 2022 1.58 0.01 0.64% 1.57 1.63 1.56
Sep 13, 2022 1.56 -0.01 -0.64% 1.57 1.66 1.56
Sep 12, 2022 1.62 -0.05 -2.99% 1.67 1.70 1.60
Sep 9, 2022 1.66 0.03 1.84% 1.63 1.68 1.60
Sep 8, 2022 1.61 -0.03 -1.83% 1.64 1.66 1.56
Sep 7, 2022 1.66 0.05 3.11% 1.61 1.67 1.59
Sep 6, 2022 1.61 0.03 1.90% 1.58 1.67 1.57
Sep 2, 2022 1.60 -0.04 -2.44% 1.64 1.69 1.57
Sep 1, 2022 1.59 -0.08 -4.79% 1.67 1.68 1.54