QNCX
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
QNCX kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.29 | -0.01 | -0.77% | 1.30 | 1.31 | 1.28 |
| Sep 28, 2022 | 1.36 | 0.15 | 12.40% | 1.21 | 1.37 | 1.17 |
| Sep 27, 2022 | 1.21 | -0.02 | -1.63% | 1.23 | 1.29 | 1.17 |
| Sep 26, 2022 | 1.23 | -0.01 | -0.81% | 1.24 | 1.28 | 1.17 |
| Sep 23, 2022 | 1.25 | -0.01 | -0.79% | 1.26 | 1.30 | 1.23 |
| Sep 22, 2022 | 1.30 | -0.09 | -6.47% | 1.39 | 1.40 | 1.21 |
| Sep 21, 2022 | 1.40 | -0.01 | -0.71% | 1.41 | 1.45 | 1.38 |
| Sep 20, 2022 | 1.41 | -0.07 | -4.73% | 1.48 | 1.48 | 1.39 |
| Sep 19, 2022 | 1.49 | 0.02 | 1.36% | 1.47 | 1.53 | 1.41 |
| Sep 16, 2022 | 1.47 | -0.12 | -7.55% | 1.59 | 1.59 | 1.46 |
| Sep 15, 2022 | 1.57 | 0.01 | 0.64% | 1.56 | 1.61 | 1.56 |
| Sep 14, 2022 | 1.58 | 0.01 | 0.64% | 1.57 | 1.63 | 1.56 |
| Sep 13, 2022 | 1.56 | -0.01 | -0.64% | 1.57 | 1.66 | 1.56 |
| Sep 12, 2022 | 1.62 | -0.05 | -2.99% | 1.67 | 1.70 | 1.60 |
| Sep 9, 2022 | 1.66 | 0.03 | 1.84% | 1.63 | 1.68 | 1.60 |
| Sep 8, 2022 | 1.61 | -0.03 | -1.83% | 1.64 | 1.66 | 1.56 |
| Sep 7, 2022 | 1.66 | 0.05 | 3.11% | 1.61 | 1.67 | 1.59 |
| Sep 6, 2022 | 1.61 | 0.03 | 1.90% | 1.58 | 1.67 | 1.57 |
| Sep 2, 2022 | 1.60 | -0.04 | -2.44% | 1.64 | 1.69 | 1.57 |
| Sep 1, 2022 | 1.59 | -0.08 | -4.79% | 1.67 | 1.68 | 1.54 |