Trade Coterra Energy Inc - CTRA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CTRA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 26.94 0.48 1.81% 26.46 27.20 26.06
Jun 24, 2022 26.25 0.28 1.08% 25.97 26.98 25.79
Jun 23, 2022 25.81 -1.11 -4.12% 26.92 27.10 25.28
Jun 22, 2022 26.91 0.74 2.83% 26.17 27.49 26.17
Jun 21, 2022 27.47 0.51 1.89% 26.96 27.69 26.61
Jun 17, 2022 26.43 -1.81 -6.41% 28.24 28.41 26.33
Jun 16, 2022 28.53 -1.20 -4.04% 29.73 30.03 28.33
Jun 15, 2022 30.56 -0.42 -1.36% 30.98 31.61 29.98
Jun 14, 2022 30.98 -2.12 -6.40% 33.10 33.11 30.64
Jun 13, 2022 32.44 -0.60 -1.82% 33.04 33.42 31.75
Jun 10, 2022 34.18 -0.03 -0.09% 34.21 35.00 33.74
Jun 9, 2022 34.82 -0.47 -1.33% 35.29 35.45 34.54
Jun 8, 2022 35.65 -0.48 -1.33% 36.13 36.41 35.25
Jun 7, 2022 35.95 0.39 1.10% 35.56 36.01 35.04
Jun 6, 2022 35.79 0.73 2.08% 35.06 35.94 35.06
Jun 3, 2022 35.05 0.22 0.63% 34.83 35.13 34.45
Jun 2, 2022 34.83 0.06 0.17% 34.77 35.41 34.47
Jun 1, 2022 35.06 0.38 1.10% 34.68 35.74 34.04
May 31, 2022 34.20 -1.33 -3.74% 35.53 36.30 34.00
May 27, 2022 35.38 1.38 4.06% 34.00 35.40 34.00