COTI/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COTI/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00000464 0.00000003 0.65% 0.00000461 0.00000464 0.00000458
Aug 17, 2022 0.00000461 -0.00000005 -1.07% 0.00000466 0.00000488 0.00000457
Aug 16, 2022 0.00000467 0.00000001 0.21% 0.00000466 0.00000475 0.00000459
Aug 15, 2022 0.00000465 -0.00000005 -1.06% 0.00000470 0.00000479 0.00000461
Aug 14, 2022 0.00000471 -0.00000006 -1.26% 0.00000477 0.00000478 0.00000471
Aug 12, 2022 0.00000496 -0.00000004 -0.80% 0.00000500 0.00000507 0.00000494
Aug 11, 2022 0.00000499 0.00000001 0.20% 0.00000498 0.00000504 0.00000483
Aug 10, 2022 0.00000499 0.00000023 4.83% 0.00000476 0.00000499 0.00000472
Aug 9, 2022 0.00000477 -0.00000017 -3.44% 0.00000494 0.00000501 0.00000475
Aug 8, 2022 0.00000493 -0.00000013 -2.57% 0.00000506 0.00000512 0.00000490
Aug 7, 2022 0.00000507 0.00000002 0.40% 0.00000505 0.00000508 0.00000502
Aug 5, 2022 0.00000479 0.00000005 1.05% 0.00000474 0.00000481 0.00000470
Aug 4, 2022 0.00000474 -0.00000001 -0.21% 0.00000475 0.00000483 0.00000467
Aug 3, 2022 0.00000475 -0.00000009 -1.86% 0.00000484 0.00000496 0.00000470
Aug 2, 2022 0.00000484 -0.00000004 -0.82% 0.00000488 0.00000503 0.00000455
Aug 1, 2022 0.00000489 0.00000029 6.30% 0.00000460 0.00000497 0.00000458
Jul 31, 2022 0.00000459 -0.00000013 -2.75% 0.00000472 0.00000473 0.00000455
Jul 29, 2022 0.00000441 0.00000006 1.38% 0.00000435 0.00000454 0.00000433
Jul 28, 2022 0.00000435 -0.00000004 -0.91% 0.00000439 0.00000444 0.00000434
Jul 27, 2022 0.00000440 0.00000002 0.46% 0.00000438 0.00000442 0.00000428