COTI/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COTI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.10438 -0.00078 -0.74% 0.10516 0.10556 0.10320
Sep 30, 2022 0.10526 0.00000 0.00% 0.10526 0.10659 0.10241
Sep 29, 2022 0.10516 0.00235 2.29% 0.10281 0.10634 0.10025
Sep 28, 2022 0.10290 0.00098 0.96% 0.10192 0.10595 0.09927
Sep 27, 2022 0.10192 0.00186 1.86% 0.10006 0.10428 0.09907
Sep 26, 2022 0.10015 -0.00482 -4.59% 0.10497 0.10664 0.09809
Sep 25, 2022 0.10496 0.00117 1.13% 0.10379 0.10565 0.09789
Sep 24, 2022 0.10369 -0.00152 -1.44% 0.10521 0.10806 0.10064
Sep 23, 2022 0.10507 0.00698 7.12% 0.09809 0.10747 0.09740
Sep 22, 2022 0.09559 0.00088 0.93% 0.09471 0.09868 0.09387
Sep 21, 2022 0.09481 0.00133 1.42% 0.09348 0.09687 0.08876
Sep 20, 2022 0.09348 0.00148 1.61% 0.09200 0.09805 0.09190
Sep 19, 2022 0.09200 0.00250 2.79% 0.08950 0.09269 0.08709
Sep 18, 2022 0.08960 -0.00427 -4.55% 0.09387 0.10197 0.08872
Sep 17, 2022 0.09387 -0.00187 -1.95% 0.09574 0.09662 0.09200
Sep 16, 2022 0.09554 0.00697 7.87% 0.08857 0.11523 0.08744
Sep 15, 2022 0.08857 -0.00412 -4.44% 0.09269 0.09289 0.08852
Sep 14, 2022 0.09289 0.00246 2.72% 0.09043 0.09348 0.08945
Sep 13, 2022 0.09043 -0.01012 -10.06% 0.10055 0.10261 0.08994
Sep 12, 2022 0.10045 0.00285 2.92% 0.09760 0.10315 0.09554