CTN22
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CTN22 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 23, 2022 | 1.3750 | -0.0579 | -4.04% | 1.4329 | 1.4341 | 1.3627 |
| Jun 22, 2022 | 1.4331 | -0.0062 | -0.43% | 1.4393 | 1.4487 | 1.4287 |
| Jun 21, 2022 | 1.4389 | 0.0025 | 0.17% | 1.4364 | 1.4586 | 1.4329 |
| Jun 17, 2022 | 1.4319 | -0.0038 | -0.26% | 1.4357 | 1.4566 | 1.4304 |
| Jun 16, 2022 | 1.4359 | 0.0030 | 0.21% | 1.4329 | 1.4736 | 1.4324 |
| Jun 15, 2022 | 1.4271 | -0.0081 | -0.56% | 1.4352 | 1.4531 | 1.4240 |
| Jun 14, 2022 | 1.4340 | -0.0222 | -1.52% | 1.4562 | 1.4562 | 1.4327 |
| Jun 13, 2022 | 1.4587 | 0.0060 | 0.41% | 1.4527 | 1.4599 | 1.4375 |
| Jun 10, 2022 | 1.4546 | -0.0106 | -0.72% | 1.4652 | 1.4737 | 1.4440 |
| Jun 9, 2022 | 1.4648 | 0.0635 | 4.53% | 1.4013 | 1.4648 | 1.3948 |
| Jun 8, 2022 | 1.4019 | 0.0292 | 2.13% | 1.3727 | 1.4168 | 1.3696 |
| Jun 7, 2022 | 1.3706 | -0.0033 | -0.24% | 1.3739 | 1.3830 | 1.3599 |
| Jun 6, 2022 | 1.3766 | -0.0157 | -1.13% | 1.3923 | 1.4143 | 1.3686 |
| Jun 3, 2022 | 1.3874 | -0.0027 | -0.19% | 1.3901 | 1.4055 | 1.3593 |
| Jun 2, 2022 | 1.3899 | 0.0302 | 2.22% | 1.3597 | 1.4048 | 1.3402 |
| Jun 1, 2022 | 1.3603 | -0.0309 | -2.22% | 1.3912 | 1.3947 | 1.3546 |
| May 31, 2022 | 1.3884 | -0.0027 | -0.19% | 1.3911 | 1.4177 | 1.3853 |
| May 27, 2022 | 1.3907 | -0.0131 | -0.93% | 1.4038 | 1.4185 | 1.3893 |
| May 26, 2022 | 1.4040 | -0.0412 | -2.85% | 1.4452 | 1.4519 | 1.4024 |
| May 25, 2022 | 1.4463 | 0.0322 | 2.28% | 1.4141 | 1.4699 | 1.4063 |