US Cotton

Trade Cotton No 2 Spot - US Cotton tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

US Cotton kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 0.8570 -0.0086 -0.99% 0.8656 0.8683 0.8547
Feb 2, 2023 0.8673 0.0048 0.56% 0.8625 0.8759 0.8582
Feb 1, 2023 0.8602 -0.0041 -0.47% 0.8643 0.8733 0.8569
Jan 31, 2023 0.8658 0.0087 1.02% 0.8571 0.8720 0.8541
Jan 30, 2023 0.8542 -0.0212 -2.42% 0.8754 0.8756 0.8482
Jan 27, 2023 0.8722 -0.0020 -0.23% 0.8742 0.8772 0.8640
Jan 26, 2023 0.8766 0.0057 0.65% 0.8709 0.8902 0.8688
Jan 25, 2023 0.8699 0.0061 0.71% 0.8638 0.8763 0.8542
Jan 24, 2023 0.8646 -0.0094 -1.08% 0.8740 0.8742 0.8585
Jan 23, 2023 0.8745 0.0059 0.68% 0.8686 0.8866 0.8593
Jan 20, 2023 0.8681 0.0283 3.37% 0.8398 0.8686 0.8370
Jan 19, 2023 0.8372 -0.0116 -1.37% 0.8488 0.8569 0.8337
Jan 18, 2023 0.8482 0.0189 2.28% 0.8293 0.8625 0.8293
Jan 17, 2023 0.8271 0.0030 0.36% 0.8241 0.8315 0.8197
Jan 13, 2023 0.8245 0.0038 0.46% 0.8207 0.8335 0.8168
Jan 12, 2023 0.8189 -0.0237 -2.81% 0.8426 0.8475 0.8183
Jan 11, 2023 0.8425 -0.0031 -0.37% 0.8456 0.8565 0.8334
Jan 10, 2023 0.8458 -0.0106 -1.24% 0.8564 0.8593 0.8415
Jan 9, 2023 0.8604 0.0058 0.68% 0.8546 0.8760 0.8439
Jan 6, 2023 0.8546 0.0295 3.58% 0.8251 0.8581 0.8199