US Cotton

Trade Cotton No 2 Spot - US Cotton tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

US Cotton kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.9617 0.0130 1.37% 0.9487 0.9646 0.9486
Aug 5, 2022 0.9521 0.0173 1.85% 0.9348 0.9659 0.9346
Aug 4, 2022 0.9365 0.0035 0.38% 0.9330 0.9425 0.9222
Aug 3, 2022 0.9336 0.0033 0.35% 0.9303 0.9469 0.9291
Aug 2, 2022 0.9338 0.0044 0.47% 0.9294 0.9508 0.9084
Aug 1, 2022 0.9298 -0.0226 -2.37% 0.9524 0.9572 0.9194
Jul 29, 2022 0.9582 0.0043 0.45% 0.9539 0.9660 0.9446
Jul 28, 2022 0.9540 0.0088 0.93% 0.9452 0.9635 0.9436
Jul 27, 2022 0.9415 0.0069 0.74% 0.9346 0.9587 0.9254
Jul 26, 2022 0.9359 0.0340 3.77% 0.9019 0.9385 0.8942
Jul 25, 2022 0.9000 -0.0030 -0.33% 0.9030 0.9115 0.8862
Jul 22, 2022 0.9031 -0.0014 -0.15% 0.9045 0.9191 0.8930
Jul 21, 2022 0.9083 -0.0115 -1.25% 0.9198 0.9284 0.8926
Jul 20, 2022 0.9176 -0.0001 -0.01% 0.9177 0.9397 0.9034
Jul 19, 2022 0.9156 0.0000 0.00% 0.9156 0.9252 0.8824
Jul 18, 2022 0.9209 0.0381 4.32% 0.8828 0.9265 0.8803
Jul 15, 2022 0.8793 0.0532 6.44% 0.8261 0.8796 0.8190
Jul 14, 2022 0.8304 -0.0412 -4.73% 0.8716 0.8734 0.8303
Jul 13, 2022 0.8697 -0.0286 -3.18% 0.8983 0.8993 0.8558
Jul 12, 2022 0.9018 -0.0370 -3.94% 0.9388 0.9395 0.9015