2007
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
2007 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 2.15 | 0.00 | 0.00% | 2.15 | 2.25 | 2.15 |
| Mar 20, 2023 | 2.10 | -0.05 | -2.33% | 2.15 | 2.20 | 2.05 |
| Mar 17, 2023 | 2.15 | 0.10 | 4.88% | 2.05 | 2.20 | 2.05 |
| Mar 16, 2023 | 2.00 | 0.05 | 2.56% | 1.95 | 2.05 | 1.95 |
| Mar 15, 2023 | 2.00 | 0.00 | 0.00% | 2.00 | 2.10 | 1.95 |
| Mar 14, 2023 | 1.95 | -0.05 | -2.50% | 2.00 | 2.05 | 1.90 |
| Mar 13, 2023 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 2.00 |
| Mar 10, 2023 | 2.10 | 0.00 | 0.00% | 2.10 | 2.20 | 2.05 |
| Mar 9, 2023 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 |
| Mar 8, 2023 | 2.25 | -0.10 | -4.26% | 2.35 | 2.35 | 2.25 |
| Mar 7, 2023 | 2.35 | -0.10 | -4.08% | 2.45 | 2.50 | 2.35 |
| Mar 6, 2023 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.40 |
| Mar 3, 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.60 | 2.50 |
| Mar 2, 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.45 |
| Mar 1, 2023 | 2.50 | 0.20 | 8.70% | 2.30 | 2.50 | 2.30 |
| Feb 28, 2023 | 2.35 | -0.15 | -6.00% | 2.50 | 2.50 | 2.30 |
| Feb 27, 2023 | 2.45 | 0.00 | 0.00% | 2.45 | 2.50 | 2.45 |
| Feb 24, 2023 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 |
| Feb 23, 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.60 | 2.55 |
| Feb 22, 2023 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 |