2007

Trade Country Garden Holdings Company Limited - 2007 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2007 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 1.70 -0.20 -10.53% 1.90 1.90 1.65
Sep 28, 2022 1.80 -0.25 -12.20% 2.05 2.05 1.80
Sep 27, 2022 2.10 0.00 0.00% 2.10 2.10 2.00
Sep 26, 2022 2.10 0.00 0.00% 2.10 2.20 2.05
Sep 23, 2022 2.10 -0.05 -2.33% 2.15 2.25 2.10
Sep 22, 2022 2.15 0.05 2.38% 2.10 2.15 2.10
Sep 21, 2022 2.15 -0.05 -2.27% 2.20 2.20 2.10
Sep 20, 2022 2.20 -0.10 -4.35% 2.30 2.40 2.20
Sep 19, 2022 2.25 -0.05 -2.17% 2.30 2.35 2.20
Sep 16, 2022 2.35 -0.20 -7.84% 2.55 2.60 2.35
Sep 15, 2022 2.55 0.15 6.25% 2.40 2.65 2.35
Sep 14, 2022 2.35 0.00 0.00% 2.35 2.40 2.30
Sep 13, 2022 2.40 -0.10 -4.00% 2.50 2.50 2.35
Sep 9, 2022 2.50 0.35 16.28% 2.15 2.50 2.15
Sep 8, 2022 2.15 -0.15 -6.52% 2.30 2.30 2.15
Sep 7, 2022 2.30 0.05 2.22% 2.25 2.35 2.25
Sep 6, 2022 2.25 0.15 7.14% 2.10 2.30 2.10
Sep 5, 2022 2.10 0.00 0.00% 2.10 2.15 2.05
Sep 2, 2022 2.10 -0.15 -6.67% 2.25 2.25 2.10
Sep 1, 2022 2.25 0.00 0.00% 2.25 2.30 2.20