Trade Covestro AG - 1COV presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1COV kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 28.98 -0.22 -0.75% 29.20 29.61 28.89
Sep 29, 2022 28.75 0.18 0.63% 28.57 28.87 27.61
Sep 22, 2022 29.87 0.59 2.02% 29.28 30.04 29.24
Sep 21, 2022 29.91 0.55 1.87% 29.36 29.97 29.20
Sep 20, 2022 29.72 -0.21 -0.70% 29.93 30.43 29.57
Sep 19, 2022 30.09 1.05 3.62% 29.04 30.17 28.90
Sep 16, 2022 29.31 0.04 0.14% 29.27 29.60 28.66
Sep 15, 2022 29.77 -0.46 -1.52% 30.23 30.56 29.48
Sep 14, 2022 30.32 -0.71 -2.29% 31.03 31.31 29.90
Sep 13, 2022 31.36 -1.10 -3.39% 32.46 32.50 31.36
Sep 12, 2022 32.22 0.20 0.62% 32.02 32.61 31.72
Sep 9, 2022 31.60 0.84 2.73% 30.76 31.87 30.76
Sep 8, 2022 30.74 -0.18 -0.58% 30.92 30.96 30.11
Sep 7, 2022 30.69 1.05 3.54% 29.64 30.76 29.44
Sep 6, 2022 30.06 0.36 1.21% 29.70 30.59 29.67
Sep 5, 2022 29.71 -0.17 -0.57% 29.88 30.11 28.91
Sep 2, 2022 30.96 1.13 3.79% 29.83 31.13 29.56
Sep 1, 2022 29.46 -0.07 -0.24% 29.53 29.72 29.09
Aug 31, 2022 30.09 -0.11 -0.36% 30.20 30.21 29.63
Aug 30, 2022 30.11 -0.19 -0.63% 30.30 31.53 29.86