CPGca
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CPGca kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.080 | -0.119 | -1.45% | 8.199 | 8.258 | 8.080 |
| Sep 28, 2022 | 8.358 | 0.408 | 5.13% | 7.950 | 8.397 | 7.831 |
| Sep 27, 2022 | 7.871 | 0.129 | 1.67% | 7.742 | 7.990 | 7.623 |
| Sep 26, 2022 | 7.494 | -0.377 | -4.79% | 7.871 | 8.070 | 7.494 |
| Sep 23, 2022 | 7.881 | -0.357 | -4.33% | 8.238 | 8.308 | 7.831 |
| Sep 22, 2022 | 8.725 | -0.526 | -5.69% | 9.251 | 9.370 | 8.725 |
| Sep 21, 2022 | 9.022 | -0.358 | -3.82% | 9.380 | 9.420 | 9.022 |
| Sep 20, 2022 | 9.142 | 0.010 | 0.11% | 9.132 | 9.181 | 8.894 |
| Sep 19, 2022 | 9.161 | 0.377 | 4.29% | 8.784 | 9.241 | 8.774 |
| Sep 16, 2022 | 9.132 | 0.050 | 0.55% | 9.082 | 9.132 | 8.874 |
| Sep 15, 2022 | 9.102 | -0.109 | -1.18% | 9.211 | 9.390 | 9.102 |
| Sep 14, 2022 | 9.499 | 0.080 | 0.85% | 9.419 | 9.638 | 9.350 |
| Sep 13, 2022 | 9.300 | 0.029 | 0.31% | 9.271 | 9.569 | 9.231 |
| Sep 12, 2022 | 9.449 | 0.139 | 1.49% | 9.310 | 9.499 | 9.251 |
| Sep 9, 2022 | 9.132 | -0.149 | -1.61% | 9.281 | 9.320 | 9.102 |
| Sep 8, 2022 | 8.953 | -0.109 | -1.20% | 9.062 | 9.082 | 8.834 |
| Sep 7, 2022 | 8.923 | -0.149 | -1.64% | 9.072 | 9.122 | 8.894 |
| Sep 6, 2022 | 9.410 | -0.407 | -4.15% | 9.817 | 9.896 | 9.390 |
| Sep 2, 2022 | 9.688 | -0.188 | -1.90% | 9.876 | 9.896 | 9.578 |
| Sep 1, 2022 | 9.459 | -0.109 | -1.14% | 9.568 | 9.747 | 9.420 |