Trade CRIX - The Crypto lover - CRIX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRIX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 15691.77 94.17 0.60% 15597.60 15787.06 15464.12
Sep 13, 2022 15547.75 -287.22 -1.81% 15834.97 15951.72 15470.66
Sep 12, 2022 16495.74 -6.03 -0.04% 16501.77 16604.67 16274.95
Sep 9, 2022 16235.04 244.02 1.53% 15991.02 16246.52 15991.02
Sep 8, 2022 15569.33 336.27 2.21% 15233.06 15576.25 15188.09
Sep 7, 2022 15239.37 313.20 2.10% 14926.17 15283.07 14917.72
Sep 6, 2022 14954.00 -462.78 -3.00% 15416.78 15467.41 14898.98
Sep 2, 2022 15150.69 -420.10 -2.70% 15570.79 15606.12 15070.08
Sep 1, 2022 15258.90 134.20 0.89% 15124.70 15273.09 14873.21
Aug 31, 2022 15265.24 -169.93 -1.10% 15435.17 15501.30 15088.41
Aug 30, 2022 15205.82 -364.55 -2.34% 15570.37 15576.89 14928.57
Aug 29, 2022 15411.62 110.28 0.72% 15301.34 15527.43 15289.45
Aug 26, 2022 15611.24 -782.95 -4.78% 16394.19 16500.04 15581.37
Aug 25, 2022 16329.83 -64.34 -0.39% 16394.17 16396.85 16124.79
Aug 24, 2022 16293.74 117.34 0.73% 16176.40 16418.77 16158.52
Aug 23, 2022 16206.68 143.52 0.89% 16063.16 16294.48 15985.32
Aug 22, 2022 15880.04 -25.11 -0.16% 15905.15 16030.39 15794.51
Aug 19, 2022 16339.66 -45.20 -0.28% 16384.86 16416.37 16215.88
Aug 18, 2022 17349.43 -130.56 -0.75% 17479.99 17498.93 17299.62
Aug 17, 2022 17412.84 -43.38 -0.25% 17456.22 17638.60 17266.02