CRO/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CRO/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0000033187 | 0.0000000163 | 0.49% | 0.0000033024 | 0.0000033590 | 0.0000031254 |
| Jan 30, 2023 | 0.0000033025 | -0.0000000789 | -2.33% | 0.0000033814 | 0.0000034351 | 0.0000029998 |
| Jan 29, 2023 | 0.0000033812 | -0.0000000503 | -1.47% | 0.0000034315 | 0.0000035216 | 0.0000030405 |
| Jan 28, 2023 | 0.0000034314 | 0.0000000020 | 0.06% | 0.0000034294 | 0.0000035195 | 0.0000030466 |
| Jan 27, 2023 | 0.0000034293 | 0.0000002151 | 6.69% | 0.0000032142 | 0.0000035391 | 0.0000030400 |
| Jan 26, 2023 | 0.0000032143 | -0.0000001800 | -5.30% | 0.0000033943 | 0.0000036072 | 0.0000030428 |
| Jan 25, 2023 | 0.0000033946 | 0.0000000497 | 1.49% | 0.0000033449 | 0.0000034939 | 0.0000030623 |
| Jan 24, 2023 | 0.0000033441 | 0.0000001141 | 3.53% | 0.0000032300 | 0.0000035816 | 0.0000030860 |
| Jan 23, 2023 | 0.0000032301 | -0.0000001004 | -3.01% | 0.0000033305 | 0.0000034461 | 0.0000029876 |
| Jan 22, 2023 | 0.0000033288 | 0.0000000977 | 3.02% | 0.0000032311 | 0.0000034417 | 0.0000029900 |
| Jan 21, 2023 | 0.0000032266 | -0.0000001434 | -4.26% | 0.0000033700 | 0.0000034570 | 0.0000029189 |
| Jan 20, 2023 | 0.0000033691 | -0.0000001008 | -2.90% | 0.0000034699 | 0.0000035444 | 0.0000030158 |
| Jan 19, 2023 | 0.0000034698 | 0.0000000486 | 1.42% | 0.0000034212 | 0.0000035342 | 0.0000029443 |
| Jan 18, 2023 | 0.0000034213 | -0.0000001775 | -4.93% | 0.0000035988 | 0.0000037158 | 0.0000031117 |
| Jan 17, 2023 | 0.0000035989 | -0.0000000983 | -2.66% | 0.0000036972 | 0.0000038446 | 0.0000032262 |
| Jan 16, 2023 | 0.0000036970 | 0.0000002236 | 6.44% | 0.0000034734 | 0.0000039150 | 0.0000031987 |
| Jan 15, 2023 | 0.0000034727 | -0.0000000189 | -0.54% | 0.0000034916 | 0.0000038808 | 0.0000031102 |
| Jan 14, 2023 | 0.0000034912 | -0.0000000321 | -0.91% | 0.0000035233 | 0.0000036767 | 0.0000031491 |
| Jan 13, 2023 | 0.0000035239 | 0.0000001645 | 4.90% | 0.0000033594 | 0.0000037060 | 0.0000030748 |
| Jan 12, 2023 | 0.0000033576 | -0.0000001884 | -5.31% | 0.0000035460 | 0.0000036030 | 0.0000030183 |