iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRO/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 31, 2023 0.0000033187 0.0000000163 0.49% 0.0000033024 0.0000033590 0.0000031254
Jan 30, 2023 0.0000033025 -0.0000000789 -2.33% 0.0000033814 0.0000034351 0.0000029998
Jan 29, 2023 0.0000033812 -0.0000000503 -1.47% 0.0000034315 0.0000035216 0.0000030405
Jan 28, 2023 0.0000034314 0.0000000020 0.06% 0.0000034294 0.0000035195 0.0000030466
Jan 27, 2023 0.0000034293 0.0000002151 6.69% 0.0000032142 0.0000035391 0.0000030400
Jan 26, 2023 0.0000032143 -0.0000001800 -5.30% 0.0000033943 0.0000036072 0.0000030428
Jan 25, 2023 0.0000033946 0.0000000497 1.49% 0.0000033449 0.0000034939 0.0000030623
Jan 24, 2023 0.0000033441 0.0000001141 3.53% 0.0000032300 0.0000035816 0.0000030860
Jan 23, 2023 0.0000032301 -0.0000001004 -3.01% 0.0000033305 0.0000034461 0.0000029876
Jan 22, 2023 0.0000033288 0.0000000977 3.02% 0.0000032311 0.0000034417 0.0000029900
Jan 21, 2023 0.0000032266 -0.0000001434 -4.26% 0.0000033700 0.0000034570 0.0000029189
Jan 20, 2023 0.0000033691 -0.0000001008 -2.90% 0.0000034699 0.0000035444 0.0000030158
Jan 19, 2023 0.0000034698 0.0000000486 1.42% 0.0000034212 0.0000035342 0.0000029443
Jan 18, 2023 0.0000034213 -0.0000001775 -4.93% 0.0000035988 0.0000037158 0.0000031117
Jan 17, 2023 0.0000035989 -0.0000000983 -2.66% 0.0000036972 0.0000038446 0.0000032262
Jan 16, 2023 0.0000036970 0.0000002236 6.44% 0.0000034734 0.0000039150 0.0000031987
Jan 15, 2023 0.0000034727 -0.0000000189 -0.54% 0.0000034916 0.0000038808 0.0000031102
Jan 14, 2023 0.0000034912 -0.0000000321 -0.91% 0.0000035233 0.0000036767 0.0000031491
Jan 13, 2023 0.0000035239 0.0000001645 4.90% 0.0000033594 0.0000037060 0.0000030748
Jan 12, 2023 0.0000033576 -0.0000001884 -5.31% 0.0000035460 0.0000036030 0.0000030183